Alltoscan Historical Data

ATS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0704
-0.81%
$ 4.75 million $ 115,529
Feb 18, 5 AM $ 0.071
-0.06%
$ 4.79 million $ 119,357
Feb 18, 4 AM $ 0.071
+0.01%
$ 4.79 million $ 122,767
Feb 18, 3 AM $ 0.071
+0.00%
$ 4.79 million $ 128,860
Feb 18, 2 AM $ 0.071
-0.03%
$ 4.79 million $ 134,723
Feb 18, 1 AM $ 0.071
-0.34%
$ 4.79 million $ 140,682
Feb 18, 12 AM $ 0.0712
-0.78%
$ 4.8 million $ 147,048
Feb 17, 11 PM $ 0.0717
-0.02%
$ 4.83 million $ 152,705
Feb 17, 10 PM $ 0.0717
-0.88%
$ 4.84 million $ 153,731
Feb 17, 9 PM $ 0.0723
-1.26%
$ 4.88 million $ 152,819
Feb 17, 8 PM $ 0.0732
+0.21%
$ 4.94 million $ 154,193
Feb 17, 7 PM $ 0.0731
+2.48%
$ 4.93 million $ 153,757
Feb 17, 6 PM $ 0.0712
+0.10%
$ 4.8 million $ 150,453
Feb 17, 5 PM $ 0.0711
-0.57%
$ 4.8 million $ 153,774
Feb 17, 4 PM $ 0.0715
-1.13%
$ 4.82 million $ 149,689
Feb 17, 3 PM $ 0.0723
+2.37%
$ 4.88 million $ 147,910
Feb 17, 2 PM $ 0.0706
+0.06%
$ 4.76 million $ 150,651
Feb 17, 1 PM $ 0.0707
+0.01%
$ 4.77 million $ 151,632
Feb 17, 12 PM $ 0.0707
+0.14%
$ 4.77 million $ 151,773
Feb 17, 11 AM $ 0.0706
-0.40%
$ 4.76 million $ 153,154
Feb 17, 10 AM $ 0.0708
-0.27%
$ 4.78 million $ 153,317
Feb 17, 9 AM $ 0.0711
-0.11%
$ 4.79 million $ 145,380
Feb 17, 8 AM $ 0.0711
-0.02%
$ 4.8 million $ 139,494
Feb 17, 7 AM $ 0.0711
+0.01%
$ 4.8 million $ 132,994
Feb 17, 6 AM $ 0.0711
+0.06%
$ 4.8 million $ 132,030
Feb 17, 5 AM $ 0.0711
+0.00%
$ 4.8 million $ 131,298
Feb 17, 4 AM $ 0.0711
+0.15%
$ 4.8 million $ 130,892
Feb 17, 3 AM $ 0.071
-0.22%
$ 4.79 million $ 127,213
Feb 17, 2 AM $ 0.0712
-1.50%
$ 4.8 million $ 122,583
Feb 17, 1 AM $ 0.0723
+0.09%
$ 4.87 million $ 119,017
Feb 17, 12 AM $ 0.0722
+0.47%
$ 4.87 million $ 115,663
Feb 16, 11 PM $ 0.0719
+0.16%
$ 4.85 million $ 111,774
Feb 16, 10 PM $ 0.0718
-0.75%
$ 4.84 million $ 114,359
Feb 16, 9 PM $ 0.0724
+1.98%
$ 4.88 million $ 117,255
Feb 16, 8 PM $ 0.071
-0.08%
$ 4.79 million $ 118,237
Feb 16, 7 PM $ 0.071
+0.20%
$ 4.79 million $ 122,719
Feb 16, 6 PM $ 0.0708
-2.14%
$ 4.78 million $ 124,606
Feb 16, 5 PM $ 0.0724
+0.08%
$ 4.88 million $ 121,210
Feb 16, 4 PM $ 0.0724
-0.11%
$ 4.88 million $ 125,940
Feb 16, 3 PM $ 0.0724
-0.24%
$ 4.89 million $ 129,990
Feb 16, 2 PM $ 0.0727
+0.17%
$ 4.9 million $ 132,432
Feb 16, 1 PM $ 0.0726
-0.15%
$ 4.89 million $ 137,413
Feb 16, 12 PM $ 0.0727
+0.58%
$ 4.9 million $ 147,932
Feb 16, 11 AM $ 0.0722
-2.11%
$ 4.87 million $ 151,863
Feb 16, 10 AM $ 0.0738
-0.29%
$ 4.98 million $ 157,102
Feb 16, 9 AM $ 0.074
-0.20%
$ 5 million $ 161,405
Feb 16, 8 AM $ 0.0741
-0.30%
$ 5 million $ 165,553
Feb 16, 7 AM $ 0.0743
-0.25%
$ 5.01 million $ 171,896
Feb 16, 6 AM $ 0.0745
-0.08%
$ 5.03 million $ 172,377
Feb 16, 5 AM $ 0.0745
-0.11%
$ 5.03 million $ 171,341