Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 AM $0.066
+2.15%
$4.86 million $431,785
Aug 11, 9 AM $0.0646
-0.56%
$4.75 million $427,824
Aug 11, 8 AM $0.065
-0.21%
$4.78 million $422,407
Aug 11, 7 AM $0.0651
-0.19%
$4.79 million $427,375
Aug 11, 6 AM $0.0652
-0.57%
$4.8 million $436,447
Aug 11, 5 AM $0.0656
-0.87%
$4.83 million $429,788
Aug 11, 4 AM $0.0662
+0.53%
$4.87 million $423,956
Aug 11, 3 AM $0.0658
-0.28%
$4.84 million $414,660
Aug 11, 2 AM $0.066
+0.04%
$4.86 million $419,872
Aug 11, 1 AM $0.066
-1.80%
$4.85 million $411,001
Aug 11, 12 AM $0.0672
+0.28%
$4.94 million $412,231
Aug 10, 11 PM $0.067
-0.28%
$4.93 million $423,315
Aug 10, 10 PM $0.0672
-0.04%
$4.94 million $424,222
Aug 10, 9 PM $0.0672
-0.23%
$4.94 million $435,603
Aug 10, 8 PM $0.0673
-0.08%
$4.96 million $441,951
Aug 10, 7 PM $0.0674
-1.03%
$4.96 million $455,668
Aug 10, 6 PM $0.0681
-0.29%
$5.01 million $453,879
Aug 10, 5 PM $0.0683
+0.15%
$5.03 million $454,197
Aug 10, 4 PM $0.0682
+0.28%
$5.02 million $453,088
Aug 10, 3 PM $0.068
-0.10%
$5.01 million $458,222
Aug 10, 2 PM $0.0681
-3.77%
$5.01 million $462,558
Aug 10, 1 PM $0.0708
-0.01%
$5.21 million $461,220
Aug 10, 12 PM $0.0708
+0.26%
$5.21 million $474,603
Aug 10, 11 AM $0.0706
+0.65%
$5.19 million $471,252
Aug 10, 10 AM $0.0701
+0.20%
$5.16 million $480,330
Aug 10, 9 AM $0.07
+0.05%
$5.15 million $461,082
Aug 10, 8 AM $0.0699
+0.36%
$5.15 million $478,643
Aug 10, 7 AM $0.0697
+0.24%
$5.13 million $481,533
Aug 10, 6 AM $0.0695
-0.16%
$5.11 million $481,795
Aug 10, 5 AM $0.0696
-0.34%
$5.12 million $502,036
Aug 10, 4 AM $0.0698
+0.03%
$5.14 million $535,702
Aug 10, 3 AM $0.0698
+0.05%
$5.14 million $543,429
Aug 10, 2 AM $0.0697
+0.02%
$5.13 million $551,057
Aug 10, 1 AM $0.0697
-0.17%
$5.13 million $571,220
Aug 10, 12 AM $0.0699
+0.00%
$5.14 million $564,239
Aug 9, 11 PM $0.0699
-0.10%
$5.14 million $548,788
Aug 9, 10 PM $0.0699
-0.06%
$5.14 million $531,139
Aug 9, 9 PM $0.0699
-0.21%
$5.14 million $521,969
Aug 9, 8 PM $0.07
-0.26%
$5.15 million $525,810
Aug 9, 7 PM $0.0702
-1.68%
$5.17 million $525,007
Aug 9, 6 PM $0.0714
-0.63%
$5.26 million $523,815
Aug 9, 5 PM $0.0719
-0.47%
$5.29 million $520,658
Aug 9, 4 PM $0.0722
+0.69%
$5.32 million $523,625
Aug 9, 3 PM $0.0717
+2.77%
$5.28 million $522,537
Aug 9, 2 PM $0.0697
-0.23%
$5.13 million $515,677
Aug 9, 1 PM $0.0699
+0.15%
$5.14 million $512,480
Aug 9, 12 PM $0.0698
+0.33%
$5.13 million $498,385
Aug 9, 11 AM $0.0695
+0.11%
$5.12 million $506,605
Aug 9, 10 AM $0.0695
+0.45%
$5.11 million $495,179
Aug 9, 9 AM $0.0692
-1.00%
$5.09 million $497,113