Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 AM $0.069
-0.16%
$5.08 million $494,373
Aug 7, 6 AM $0.0691
-0.60%
$5.09 million $489,560
Aug 7, 5 AM $0.0695
+0.79%
$5.12 million $488,712
Aug 7, 4 AM $0.069
+0.19%
$5.08 million $485,507
Aug 7, 3 AM $0.0688
+0.34%
$5.07 million $468,608
Aug 7, 2 AM $0.0686
-0.43%
$5.05 million $469,927
Aug 7, 1 AM $0.0689
-0.25%
$5.07 million $461,891
Aug 7, 12 AM $0.0691
-0.23%
$5.08 million $466,210
Aug 6, 11 PM $0.0692
-1.29%
$5.1 million $454,034
Aug 6, 10 PM $0.0701
-0.09%
$5.16 million $456,124
Aug 6, 9 PM $0.0702
-1.63%
$5.17 million $462,708
Aug 6, 8 PM $0.0714
-0.31%
$5.26 million $458,194
Aug 6, 7 PM $0.0717
+0.05%
$5.27 million $461,470
Aug 6, 6 PM $0.0716
+0.45%
$5.27 million $476,898
Aug 6, 5 PM $0.0713
-0.78%
$5.25 million $479,870
Aug 6, 4 PM $0.0719
+0.04%
$5.29 million $493,218
Aug 6, 3 PM $0.0718
-0.53%
$5.29 million $498,386
Aug 6, 2 PM $0.0722
+0.30%
$5.31 million $512,633
Aug 6, 1 PM $0.072
-0.20%
$5.3 million $505,579
Aug 6, 12 PM $0.0721
-0.61%
$5.31 million $499,796
Aug 6, 11 AM $0.0726
+0.87%
$5.34 million $525,300
Aug 6, 10 AM $0.0719
-0.83%
$5.29 million $537,647
Aug 6, 9 AM $0.0726
-0.01%
$5.34 million $553,732
Aug 6, 8 AM $0.0724
+0.43%
$5.33 million $561,931
Aug 6, 7 AM $0.0721
-0.09%
$5.31 million $559,629
Aug 6, 6 AM $0.0722
-0.71%
$5.31 million $569,876
Aug 6, 5 AM $0.0728
-0.29%
$5.36 million $571,721
Aug 6, 4 AM $0.073
+0.26%
$5.37 million $575,867
Aug 6, 3 AM $0.0728
+0.18%
$5.36 million $578,356
Aug 6, 2 AM $0.0727
-0.10%
$5.35 million $573,332
Aug 6, 1 AM $0.0728
+0.12%
$5.36 million $572,727
Aug 6, 12 AM $0.0727
-0.13%
$5.35 million $559,049
Aug 5, 11 PM $0.0728
+0.10%
$5.36 million $545,165
Aug 5, 10 PM $0.0727
-1.41%
$5.35 million $531,195
Aug 5, 9 PM $0.0736
-0.41%
$5.42 million $516,094
Aug 5, 8 PM $0.0739
+1.42%
$5.44 million $509,649
Aug 5, 7 PM $0.0731
-1.30%
$5.38 million $501,517
Aug 5, 6 PM $0.074
+2.04%
$5.45 million $486,122
Aug 5, 5 PM $0.0725
+6.05%
$5.34 million $476,942
Aug 5, 4 PM $0.0684
+3.08%
$5.03 million $460,297
Aug 5, 3 PM $0.0664
+0.90%
$4.89 million $459,704
Aug 5, 2 PM $0.0658
+0.29%
$4.84 million $450,284
Aug 5, 1 PM $0.0656
+0.42%
$4.83 million $453,455
Aug 5, 12 PM $0.0653
-0.69%
$4.81 million $458,821
Aug 5, 11 AM $0.0657
+0.22%
$4.84 million $445,721
Aug 5, 10 AM $0.0656
-0.60%
$4.82 million $458,508
Aug 5, 9 AM $0.0659
+0.27%
$4.85 million $453,150
Aug 5, 8 AM $0.066
-0.24%
$4.86 million $457,421
Aug 5, 7 AM $0.0662
-0.43%
$4.87 million $453,142
Aug 5, 6 AM $0.0664
-0.34%
$4.89 million $445,110