Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 AM $0.0664
-0.34%
$4.89 million $445,110
Aug 5, 5 AM $0.0667
-0.17%
$4.91 million $441,416
Aug 5, 4 AM $0.0668
-1.22%
$4.92 million $428,410
Aug 5, 3 AM $0.0676
+0.71%
$4.97 million $440,458
Aug 5, 2 AM $0.0671
+0.31%
$4.94 million $437,099
Aug 5, 1 AM $0.0669
-0.05%
$4.93 million $427,411
Aug 5, 12 AM $0.067
-0.15%
$4.93 million $432,334
Aug 4, 11 PM $0.0671
-0.09%
$4.93 million $439,424
Aug 4, 10 PM $0.0671
+0.84%
$4.94 million $442,158
Aug 4, 9 PM $0.0665
+0.92%
$4.9 million $450,147
Aug 4, 8 PM $0.0659
+1.60%
$4.85 million $462,675
Aug 4, 7 PM $0.0649
-0.73%
$4.78 million $460,418
Aug 4, 6 PM $0.0654
+0.58%
$4.81 million $468,356
Aug 4, 5 PM $0.065
+0.11%
$4.78 million $484,096
Aug 4, 4 PM $0.0649
+0.39%
$4.78 million $488,326
Aug 4, 3 PM $0.0647
+0.36%
$4.76 million $476,133
Aug 4, 2 PM $0.0645
-1.00%
$4.74 million $484,292
Aug 4, 1 PM $0.0652
-0.23%
$4.8 million $509,612
Aug 4, 12 PM $0.0654
+0.47%
$4.81 million $506,959
Aug 4, 11 AM $0.0651
-0.27%
$4.79 million $508,544
Aug 4, 10 AM $0.0653
+0.23%
$4.8 million $501,555
Aug 4, 9 AM $0.0651
+1.06%
$4.79 million $538,002
Aug 4, 8 AM $0.0644
-1.06%
$4.74 million $545,326
Aug 4, 7 AM $0.0651
+0.43%
$4.79 million $544,213
Aug 4, 6 AM $0.0648
-0.65%
$4.77 million $552,362
Aug 4, 5 AM $0.0653
-0.26%
$4.8 million $556,713
Aug 4, 4 AM $0.0654
-0.14%
$4.81 million $565,046
Aug 4, 3 AM $0.0658
+0.69%
$4.84 million $553,983
Aug 4, 2 AM $0.0654
-0.23%
$4.81 million $565,629
Aug 4, 1 AM $0.0655
-0.25%
$4.82 million $576,377
Aug 4, 12 AM $0.0657
+0.62%
$4.83 million $571,318
Aug 3, 11 PM $0.0653
-1.26%
$4.8 million $566,427
Aug 3, 10 PM $0.0661
+0.22%
$4.86 million $569,358
Aug 3, 9 PM $0.066
-1.64%
$4.85 million $564,131
Aug 3, 8 PM $0.0671
-0.22%
$4.94 million $563,579
Aug 3, 7 PM $0.0672
-1.65%
$4.95 million $588,079
Aug 3, 6 PM $0.0683
+0.22%
$5.03 million $576,280
Aug 3, 5 PM $0.0682
-0.38%
$5.02 million $554,952
Aug 3, 4 PM $0.0685
-0.55%
$5.04 million $551,782
Aug 3, 3 PM $0.0689
+2.04%
$5.07 million $550,407
Aug 3, 2 PM $0.0675
-4.14%
$4.97 million $541,696
Aug 3, 1 PM $0.0705
-0.71%
$5.19 million $524,134
Aug 3, 12 PM $0.0716
-0.77%
$5.27 million $515,014
Aug 3, 11 AM $0.0722
-0.31%
$5.31 million $521,507
Aug 3, 10 AM $0.0724
-6.96%
$5.33 million $527,814
Aug 3, 9 AM $0.0779
-3.47%
$5.73 million $490,085
Aug 3, 8 AM $0.0806
+0.38%
$5.93 million $484,192
Aug 3, 7 AM $0.0803
-0.19%
$5.91 million $481,953
Aug 3, 6 AM $0.0805
-0.60%
$5.92 million $471,081
Aug 3, 5 AM $0.081
-0.52%
$5.96 million $471,924