Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 AM $0.0686
-0.16%
$5.04 million $385,010
Jul 30, 2 AM $0.0686
+0.26%
$5.05 million $389,549
Jul 30, 1 AM $0.0684
-0.01%
$5.04 million $385,670
Jul 30, 12 AM $0.0684
+0.19%
$5.04 million $386,010
Jul 29, 11 PM $0.0683
+0.31%
$5.03 million $387,489
Jul 29, 10 PM $0.0681
-0.03%
$5.01 million $399,962
Jul 29, 9 PM $0.0681
-0.33%
$5.01 million $450,238
Jul 29, 8 PM $0.0683
+1.42%
$5.03 million $458,621
Jul 29, 7 PM $0.0674
-0.10%
$4.96 million $464,410
Jul 29, 6 PM $0.0674
+0.42%
$4.96 million $466,694
Jul 29, 5 PM $0.0671
-0.26%
$4.94 million $459,065
Jul 29, 4 PM $0.0673
-0.45%
$4.96 million $430,109
Jul 29, 3 PM $0.0676
-0.81%
$4.98 million $398,365
Jul 29, 2 PM $0.0682
+0.04%
$5.02 million $394,064
Jul 29, 1 PM $0.0681
+0.03%
$5.01 million $394,367
Jul 29, 12 PM $0.0681
-0.02%
$5.01 million $395,674
Jul 29, 11 AM $0.0681
-0.19%
$5.01 million $394,837
Jul 29, 10 AM $0.0683
+1.00%
$5.02 million $391,153
Jul 29, 9 AM $0.0676
+1.54%
$4.97 million $388,851
Jul 29, 8 AM $0.0665
+0.22%
$4.9 million $378,705
Jul 29, 7 AM $0.0664
+0.44%
$4.89 million $377,218
Jul 29, 6 AM $0.0661
+0.14%
$4.86 million $378,984
Jul 29, 5 AM $0.066
-0.68%
$4.86 million $378,330
Jul 29, 4 AM $0.0664
-0.05%
$4.89 million $386,281
Jul 29, 3 AM $0.0664
-0.08%
$4.89 million $386,509
Jul 29, 2 AM $0.0665
-0.58%
$4.89 million $390,813
Jul 29, 1 AM $0.0669
-0.18%
$4.92 million $400,957
Jul 29, 12 AM $0.067
-0.07%
$4.93 million $401,726
Jul 28, 11 PM $0.0671
+0.23%
$4.94 million $397,632
Jul 28, 10 PM $0.0669
+3.22%
$4.93 million $385,530
Jul 28, 9 PM $0.0648
-0.35%
$4.77 million $330,255
Jul 28, 8 PM $0.0651
-0.02%
$4.79 million $326,833
Jul 28, 7 PM $0.0651
-0.02%
$4.79 million $318,920
Jul 28, 6 PM $0.0651
+1.21%
$4.79 million $319,330
Jul 28, 5 PM $0.0643
+0.01%
$4.73 million $317,181
Jul 28, 4 PM $0.0643
+0.02%
$4.73 million $320,797
Jul 28, 3 PM $0.0643
-0.28%
$4.73 million $321,923
Jul 28, 2 PM $0.0644
+0.18%
$4.74 million $322,462
Jul 28, 1 PM $0.0643
-0.10%
$4.73 million $323,183
Jul 28, 12 PM $0.0644
-0.33%
$4.74 million $323,642
Jul 28, 11 AM $0.0646
+1.46%
$4.76 million $326,428
Jul 28, 10 AM $0.0637
-0.18%
$4.69 million $320,868
Jul 28, 9 AM $0.0638
-0.32%
$4.7 million $316,315
Jul 28, 8 AM $0.064
-0.04%
$4.71 million $318,569
Jul 28, 7 AM $0.0641
-0.06%
$4.71 million $307,533
Jul 28, 6 AM $0.0641
+1.05%
$4.72 million $300,726
Jul 28, 5 AM $0.0634
+1.88%
$4.67 million $299,624
Jul 28, 4 AM $0.0622
+0.73%
$4.58 million $290,180
Jul 28, 3 AM $0.0617
-0.27%
$4.54 million $288,087
Jul 28, 2 AM $0.0619
-0.54%
$4.56 million $220,172