Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 AM $0.0619
-0.54%
$4.56 million $220,172
Jul 28, 1 AM $0.0622
-0.03%
$4.58 million $222,772
Jul 28, 12 AM $0.0623
-0.80%
$4.58 million $218,975
Jul 27, 11 PM $0.0628
+0.06%
$4.62 million $216,312
Jul 27, 10 PM $0.0628
-1.09%
$4.62 million $216,986
Jul 27, 9 PM $0.0634
-1.95%
$4.67 million $216,097
Jul 27, 8 PM $0.0647
-0.26%
$4.76 million $213,115
Jul 27, 7 PM $0.0649
-0.04%
$4.77 million $212,619
Jul 27, 6 PM $0.0648
+0.31%
$4.77 million $217,849
Jul 27, 5 PM $0.0647
-0.87%
$4.76 million $221,082
Jul 27, 4 PM $0.0652
+0.21%
$4.8 million $210,941
Jul 27, 3 PM $0.065
-0.06%
$4.79 million $211,005
Jul 27, 2 PM $0.0651
-0.64%
$4.79 million $213,505
Jul 27, 1 PM $0.0655
+0.25%
$4.82 million $216,119
Jul 27, 12 PM $0.0653
+0.69%
$4.8 million $217,625
Jul 27, 11 AM $0.0648
-0.59%
$4.77 million $215,031
Jul 27, 10 AM $0.0652
+0.38%
$4.8 million $214,802
Jul 27, 9 AM $0.0649
-0.83%
$4.78 million $214,969
Jul 27, 8 AM $0.0655
-0.31%
$4.82 million $209,576
Jul 27, 7 AM $0.0657
-0.23%
$4.83 million $212,597
Jul 27, 6 AM $0.0658
+0.65%
$4.84 million $205,860
Jul 27, 5 AM $0.0654
+1.07%
$4.81 million $195,385
Jul 27, 4 AM $0.0647
-0.98%
$4.76 million $188,412
Jul 27, 3 AM $0.0654
-0.04%
$4.81 million $183,715
Jul 27, 2 AM $0.0654
+0.24%
$4.81 million $169,742
Jul 27, 1 AM $0.0652
-0.29%
$4.8 million $154,375
Jul 27, 12 AM $0.0654
+2.24%
$4.81 million $161,006
Jul 26, 11 PM $0.0639
+0.03%
$4.7 million $164,194
Jul 26, 10 PM $0.0639
+0.42%
$4.7 million $172,984
Jul 26, 9 PM $0.0636
+0.46%
$4.68 million $185,692
Jul 26, 8 PM $0.0634
-0.21%
$4.66 million $196,173
Jul 26, 7 PM $0.0634
-0.04%
$4.67 million $204,040
Jul 26, 6 PM $0.0635
-0.40%
$4.67 million $199,425
Jul 26, 5 PM $0.0637
+1.00%
$4.69 million $197,491
Jul 26, 4 PM $0.0631
+1.00%
$4.64 million $199,982
Jul 26, 3 PM $0.0625
+0.04%
$4.6 million $191,207
Jul 26, 2 PM $0.0624
-0.56%
$4.59 million $191,034
Jul 26, 1 PM $0.0628
+0.88%
$4.62 million $191,058
Jul 26, 12 PM $0.0622
-0.51%
$4.58 million $198,529
Jul 26, 11 AM $0.0626
+1.14%
$4.6 million $204,400
Jul 26, 10 AM $0.0619
+0.50%
$4.55 million $207,671
Jul 26, 9 AM $0.0616
+0.26%
$4.53 million $215,025
Jul 26, 8 AM $0.0614
-0.91%
$4.52 million $223,676
Jul 26, 7 AM $0.062
-0.66%
$4.56 million $228,257
Jul 26, 6 AM $0.0624
-0.04%
$4.59 million $237,232
Jul 26, 5 AM $0.0624
+1.11%
$4.59 million $245,168
Jul 26, 4 AM $0.0617
-1.80%
$4.54 million $246,526
Jul 26, 3 AM $0.0628
-0.01%
$4.62 million $244,001
Jul 26, 2 AM $0.0628
+0.14%
$4.62 million $250,348
Jul 26, 1 AM $0.0627
-0.15%
$4.62 million $260,665