Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 12 AM $0.0628
+0.14%
$4.62 million $262,210
Jul 25, 11 PM $0.0627
-0.44%
$4.61 million $267,628
Jul 25, 10 PM $0.0629
+0.11%
$4.63 million $268,157
Jul 25, 9 PM $0.0629
+0.45%
$4.63 million $263,938
Jul 25, 8 PM $0.0626
-0.80%
$4.61 million $263,340
Jul 25, 7 PM $0.0631
+0.18%
$4.64 million $262,233
Jul 25, 6 PM $0.063
-0.08%
$4.64 million $257,326
Jul 25, 5 PM $0.063
+0.07%
$4.64 million $256,102
Jul 25, 4 PM $0.063
+0.11%
$4.64 million $258,095
Jul 25, 3 PM $0.0629
-0.21%
$4.63 million $268,773
Jul 25, 2 PM $0.0631
+0.33%
$4.64 million $275,691
Jul 25, 1 PM $0.0629
+0.23%
$4.63 million $280,514
Jul 25, 12 PM $0.0627
-0.58%
$4.62 million $283,210
Jul 25, 11 AM $0.0631
+0.15%
$4.64 million $285,411
Jul 25, 10 AM $0.063
-0.15%
$4.63 million $290,416
Jul 25, 9 AM $0.0631
-0.39%
$4.64 million $293,287
Jul 25, 8 AM $0.0633
-0.15%
$4.66 million $291,743
Jul 25, 7 AM $0.0634
-0.10%
$4.66 million $292,457
Jul 25, 6 AM $0.0635
+0.00%
$4.67 million $295,908
Jul 25, 5 AM $0.0635
-0.14%
$4.67 million $296,075
Jul 25, 4 AM $0.0636
+0.00%
$4.68 million $295,659
Jul 25, 3 AM $0.0636
+0.10%
$4.68 million $296,025
Jul 25, 2 AM $0.0635
+0.00%
$4.68 million $298,095
Jul 25, 1 AM $0.0635
-0.12%
$4.67 million $299,322
Jul 25, 12 AM $0.0635
+0.24%
$4.68 million $300,917
Jul 24, 11 PM $0.0633
-0.31%
$4.66 million $303,993
Jul 24, 10 PM $0.0635
-0.42%
$4.67 million $304,552
Jul 24, 9 PM $0.0638
-0.44%
$4.7 million $304,773
Jul 24, 8 PM $0.0641
+1.03%
$4.72 million $304,530
Jul 24, 7 PM $0.0635
-0.86%
$4.67 million $303,553
Jul 24, 6 PM $0.064
-0.27%
$4.71 million $306,110
Jul 24, 5 PM $0.0642
-1.64%
$4.73 million $306,955
Jul 24, 4 PM $0.0654
-0.70%
$4.81 million $306,884
Jul 24, 3 PM $0.0659
+0.65%
$4.85 million $306,483
Jul 24, 2 PM $0.0654
-0.51%
$4.82 million $306,323
Jul 24, 1 PM $0.0657
-1.80%
$4.84 million $309,271
Jul 24, 12 PM $0.0669
-0.36%
$4.92 million $310,729
Jul 24, 11 AM $0.0672
-0.10%
$4.94 million $314,044
Jul 24, 10 AM $0.0673
+0.63%
$4.95 million $313,527
Jul 24, 9 AM $0.0669
-0.45%
$4.92 million $313,002
Jul 24, 8 AM $0.0672
+0.28%
$4.94 million $315,048
Jul 24, 7 AM $0.067
+4.89%
$4.93 million $313,634
Jul 24, 6 AM $0.0639
-0.01%
$4.7 million $307,742
Jul 24, 5 AM $0.0639
-0.33%
$4.7 million $306,134
Jul 24, 4 AM $0.0641
-0.51%
$4.72 million $308,128
Jul 24, 3 AM $0.0645
-0.24%
$4.74 million $307,353
Jul 24, 2 AM $0.0646
+0.46%
$4.75 million $306,167
Jul 24, 1 AM $0.0643
-0.54%
$4.73 million $305,393
Jul 24, 12 AM $0.0647
+1.42%
$4.76 million $302,857
Jul 23, 11 PM $0.0638
+0.20%
$4.69 million $297,836