Alltoscan Historical Data

ATS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.101
+0.19%
$ 6.84 million $ 196,106
Jan 31, 2 AM $ 0.101
-0.04%
$ 6.83 million $ 197,248
Jan 31, 1 AM $ 0.101
-0.12%
$ 6.83 million $ 198,689
Jan 31, 12 AM $ 0.101
-0.13%
$ 6.84 million $ 199,066
Jan 30, 11 PM $ 0.101
+2.25%
$ 6.84 million $ 198,450
Jan 30, 10 PM $ 0.0991
-1.20%
$ 6.69 million $ 196,245
Jan 30, 9 PM $ 0.1
-0.33%
$ 6.77 million $ 193,040
Jan 30, 8 PM $ 0.1
+0.29%
$ 6.76 million $ 191,390
Jan 30, 7 PM $ 0.1
+0.26%
$ 6.75 million $ 196,525
Jan 30, 6 PM $ 0.0997
-1.30%
$ 6.73 million $ 196,865
Jan 30, 5 PM $ 0.101
-0.22%
$ 6.81 million $ 200,052
Jan 30, 4 PM $ 0.101
+0.36%
$ 6.83 million $ 202,865
Jan 30, 3 PM $ 0.101
+0.26%
$ 6.81 million $ 201,815
Jan 30, 2 PM $ 0.101
-1.09%
$ 6.79 million $ 207,477
Jan 30, 1 PM $ 0.102
+0.01%
$ 6.87 million $ 206,174
Jan 30, 12 PM $ 0.102
+0.99%
$ 6.86 million $ 205,965
Jan 30, 11 AM $ 0.101
-0.43%
$ 6.79 million $ 207,515
Jan 30, 10 AM $ 0.101
-0.99%
$ 6.84 million $ 205,896
Jan 30, 9 AM $ 0.102
+0.10%
$ 6.91 million $ 205,771
Jan 30, 8 AM $ 0.102
+1.08%
$ 6.9 million $ 205,950
Jan 30, 7 AM $ 0.101
-0.51%
$ 6.84 million $ 206,190
Jan 30, 6 AM $ 0.102
-0.21%
$ 6.85 million $ 201,746
Jan 30, 5 AM $ 0.102
+0.12%
$ 6.88 million $ 201,549
Jan 30, 4 AM $ 0.102
+0.36%
$ 6.87 million $ 199,881
Jan 30, 3 AM $ 0.101
-3.69%
$ 6.84 million $ 200,623
Jan 30, 2 AM $ 0.105
-1.02%
$ 7.11 million $ 200,753
Jan 30, 1 AM $ 0.106
-0.20%
$ 7.17 million $ 201,391
Jan 30, 12 AM $ 0.107
+0.34%
$ 7.19 million $ 200,888
Jan 29, 11 PM $ 0.107
+0.52%
$ 7.19 million $ 201,328
Jan 29, 10 PM $ 0.106
-3.08%
$ 7.16 million $ 207,492
Jan 29, 9 PM $ 0.11
+1.94%
$ 7.39 million $ 207,168
Jan 29, 8 PM $ 0.107
+0.26%
$ 7.23 million $ 206,006
Jan 29, 7 PM $ 0.107
+0.59%
$ 7.2 million $ 201,521
Jan 29, 6 PM $ 0.106
-1.72%
$ 7.15 million $ 199,877
Jan 29, 5 PM $ 0.108
-0.86%
$ 7.28 million $ 195,768
Jan 29, 4 PM $ 0.109
-0.58%
$ 7.34 million $ 192,936
Jan 29, 3 PM $ 0.109
-1.66%
$ 7.36 million $ 193,406
Jan 29, 2 PM $ 0.111
-0.85%
$ 7.51 million $ 186,056
Jan 29, 1 PM $ 0.112
+0.86%
$ 7.56 million $ 186,804
Jan 29, 12 PM $ 0.111
-0.55%
$ 7.49 million $ 188,583
Jan 29, 11 AM $ 0.112
-0.21%
$ 7.54 million $ 190,449
Jan 29, 10 AM $ 0.112
-0.13%
$ 7.55 million $ 189,565
Jan 29, 9 AM $ 0.112
-0.04%
$ 7.56 million $ 189,593
Jan 29, 8 AM $ 0.112
-0.19%
$ 7.56 million $ 196,875
Jan 29, 7 AM $ 0.112
-0.09%
$ 7.58 million $ 196,774
Jan 29, 6 AM $ 0.112
+0.00%
$ 7.59 million $ 201,229
Jan 29, 5 AM $ 0.112
-0.03%
$ 7.59 million $ 200,104
Jan 29, 4 AM $ 0.112
-0.03%
$ 7.59 million $ 200,536
Jan 29, 3 AM $ 0.112
+0.03%
$ 7.59 million $ 200,001
Jan 29, 2 AM $ 0.112
+0.01%
$ 7.59 million $ 198,463