Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2026 $0.0881
+21.06%
$8.81 million $134,292
May 13, 2026 $0.0728
-0.35%
$7.28 million $87,696
May 12, 2026 $0.073
+17.14%
$7.3 million $133,749
May 11, 2026 $0.0623
+4.30%
$6.23 million $82,582
May 10, 2026 $0.0597
-1.73%
$5.97 million $74,801
May 9, 2026 $0.0608
-0.07%
$6.08 million $83,633
May 8, 2026 $0.0608
+2.79%
$6.08 million $73,882
May 7, 2026 $0.0592
-6.88%
$5.92 million $83,218
May 6, 2026 $0.0636
+4.87%
$6.36 million $83,029
May 5, 2026 $0.0606
-0.89%
$6.06 million $74,400
May 4, 2026 $0.0611
-3.03%
$6.11 million $69,576
May 3, 2026 $0.0631
+2.23%
$6.31 million $71,478
May 2, 2026 $0.0617
-0.41%
$6.17 million $65,333
May 1, 2026 $0.0619
-2.93%
$6.19 million $61,285
Apr 30, 2026 $0.0638
+2.37%
$6.38 million $62,877
Apr 29, 2026 $0.0623
+0.94%
$6.23 million $60,524
Apr 28, 2026 $0.0618
-2.81%
$6.17 million $73,449
Apr 27, 2026 $0.0636
+0.42%
$6.36 million $77,054
Apr 26, 2026 $0.0633
+0.18%
$6.33 million $71,504
Apr 25, 2026 $0.0632
-0.71%
$6.32 million $71,638
Apr 24, 2026 $0.0636
+0.73%
$6.37 million $77,791
Apr 23, 2026 $0.0632
-5.89%
$6.32 million $81,105
Apr 22, 2026 $0.0671
+4.73%
$6.71 million $80,617
Apr 21, 2026 $0.0641
+6.01%
$6.41 million $72,338
Apr 20, 2026 $0.0605
+4.25%
$6.05 million $68,107
Apr 19, 2026 $0.058
-7.17%
$5.8 million $64,034
Apr 18, 2026 $0.0625
-3.03%
$6.24 million $59,074
Apr 17, 2026 $0.0644
-1.17%
$6.47 million $64,592
Apr 16, 2026 $0.0652
+1.51%
$6.51 million $68,280
Apr 15, 2026 $0.0642
+2.44%
$6.42 million $70,322
Apr 14, 2026 $0.0627
+5.48%
$6.27 million $70,895
Apr 13, 2026 $0.0593
+6.53%
$5.95 million $76,742
Apr 12, 2026 $0.0557
-1.29%
$5.57 million $70,009
Apr 11, 2026 $0.0565
+0.10%
$5.64 million $70,468
Apr 10, 2026 $0.0565
-0.07%
$5.65 million $60,810
Apr 9, 2026 $0.0565
-7.43%
$5.65 million $84,433
Apr 8, 2026 $0.0611
+3.30%
$6.11 million $66,905
Apr 7, 2026 $0.0591
+2.95%
$5.91 million $69,431
Apr 6, 2026 $0.0574
-1.03%
$5.74 million $65,816
Apr 5, 2026 $0.058
+1.08%
$5.8 million $75,370
Apr 4, 2026 $0.0574
-1.54%
$5.74 million $71,725
Apr 3, 2026 $0.0583
-1.13%
$5.83 million $68,978
Apr 2, 2026 $0.059
+0.12%
$5.9 million $66,869
Apr 1, 2026 $0.0589
-2.83%
$5.89 million $74,871
Mar 31, 2026 $0.0606
-0.65%
$6.06 million $70,483
Mar 30, 2026 $0.061
+1.10%
$6.1 million $66,992
Mar 29, 2026 $0.0603
+2.45%
$6.03 million $65,870
Mar 28, 2026 $0.0589
-1.51%
$5.89 million $68,206
Mar 27, 2026 $0.0598
-8.62%
$5.98 million $70,846
Mar 26, 2026 $0.0655
+8.94%
$6.55 million $75,542