Alltoscan Historical Data

ATS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0861
+0.99%
$ 6.46 million $ 140,246
Jun 20, 4 PM $ 0.0853
-0.99%
$ 6.4 million $ 140,008
Jun 20, 3 PM $ 0.0861
+1.39%
$ 6.46 million $ 139,953
Jun 20, 2 PM $ 0.0849
+0.92%
$ 6.37 million $ 154,946
Jun 20, 1 PM $ 0.0842
-0.73%
$ 6.32 million $ 158,829
Jun 20, 12 PM $ 0.0848
+0.07%
$ 6.36 million $ 165,035
Jun 20, 11 AM $ 0.0847
+1.81%
$ 6.36 million $ 169,129
Jun 20, 10 AM $ 0.0832
-2.18%
$ 6.24 million $ 164,756
Jun 20, 9 AM $ 0.085
+0.95%
$ 6.38 million $ 172,375
Jun 20, 8 AM $ 0.0842
-2.17%
$ 6.32 million $ 170,141
Jun 20, 7 AM $ 0.0861
+0.79%
$ 6.46 million $ 174,951
Jun 20, 6 AM $ 0.0854
+0.51%
$ 6.41 million $ 189,169
Jun 20, 5 AM $ 0.085
+0.41%
$ 6.38 million $ 193,352
Jun 20, 4 AM $ 0.0846
+0.15%
$ 6.35 million $ 193,689
Jun 20, 3 AM $ 0.0845
-0.01%
$ 6.34 million $ 198,017
Jun 20, 2 AM $ 0.0845
-0.26%
$ 6.34 million $ 204,411
Jun 20, 1 AM $ 0.0847
-0.24%
$ 6.36 million $ 206,435
Jun 20, 12 AM $ 0.0849
+0.02%
$ 6.37 million $ 206,668
Jun 19, 11 PM $ 0.0849
+0.23%
$ 6.37 million $ 207,484
Jun 19, 10 PM $ 0.0847
-0.13%
$ 6.36 million $ 207,284
Jun 19, 9 PM $ 0.0848
-1.15%
$ 6.36 million $ 208,189
Jun 19, 8 PM $ 0.0858
-1.14%
$ 6.44 million $ 202,275
Jun 19, 7 PM $ 0.0868
+2.31%
$ 6.51 million $ 195,960
Jun 19, 6 PM $ 0.0848
-1.76%
$ 6.37 million $ 189,530
Jun 19, 5 PM $ 0.0863
-0.54%
$ 6.48 million $ 187,242
Jun 19, 4 PM $ 0.0868
-1.42%
$ 6.51 million $ 190,795
Jun 19, 3 PM $ 0.088
-0.20%
$ 6.6 million $ 198,750
Jun 19, 2 PM $ 0.0882
+0.85%
$ 6.62 million $ 190,628
Jun 19, 1 PM $ 0.0874
+3.44%
$ 6.56 million $ 190,594
Jun 19, 12 PM $ 0.0845
-0.66%
$ 6.34 million $ 197,921
Jun 19, 11 AM $ 0.0851
-0.55%
$ 6.38 million $ 199,310
Jun 19, 10 AM $ 0.0856
-0.32%
$ 6.42 million $ 198,972
Jun 19, 9 AM $ 0.0858
-0.61%
$ 6.44 million $ 192,258
Jun 19, 8 AM $ 0.0864
-0.73%
$ 6.48 million $ 203,715
Jun 19, 7 AM $ 0.087
+4.33%
$ 6.53 million $ 205,781
Jun 19, 6 AM $ 0.0834
+0.05%
$ 6.26 million $ 195,574
Jun 19, 5 AM $ 0.0834
-0.69%
$ 6.26 million $ 201,080
Jun 19, 4 AM $ 0.084
+0.34%
$ 6.3 million $ 200,056
Jun 19, 3 AM $ 0.0837
-0.02%
$ 6.28 million $ 202,729
Jun 19, 2 AM $ 0.0837
-0.18%
$ 6.28 million $ 201,839
Jun 19, 1 AM $ 0.0838
+0.11%
$ 6.29 million $ 202,145
Jun 19, 12 AM $ 0.0837
-0.01%
$ 6.28 million $ 202,259
Jun 18, 11 PM $ 0.0837
-0.08%
$ 6.28 million $ 202,454
Jun 18, 10 PM $ 0.0838
-0.25%
$ 6.29 million $ 203,710
Jun 18, 9 PM $ 0.084
-2.19%
$ 6.31 million $ 203,567
Jun 18, 8 PM $ 0.0859
-0.27%
$ 6.44 million $ 205,380
Jun 18, 7 PM $ 0.0859
+0.13%
$ 6.45 million $ 206,995
Jun 18, 6 PM $ 0.086
-0.59%
$ 6.45 million $ 199,535
Jun 18, 5 PM $ 0.0865
-3.81%
$ 6.49 million $ 223,776
Jun 18, 4 PM $ 0.0899
+1.77%
$ 6.75 million $ 237,763