Alltoscan Historical Data

ATS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0566
+0.01%
$ 5.66 million $ 71,507
Apr 11, 5 PM $ 0.0565
-0.80%
$ 5.65 million $ 72,138
Apr 11, 4 PM $ 0.057
-0.01%
$ 5.7 million $ 72,494
Apr 11, 3 PM $ 0.057
+1.44%
$ 5.7 million $ 72,579
Apr 11, 2 PM $ 0.0562
+0.24%
$ 5.62 million $ 72,761
Apr 11, 1 PM $ 0.0561
+1.15%
$ 5.61 million $ 73,345
Apr 11, 12 PM $ 0.0554
-1.28%
$ 5.54 million $ 73,284
Apr 11, 11 AM $ 0.0562
+4.80%
$ 5.62 million $ 73,344
Apr 11, 10 AM $ 0.0537
+0.16%
$ 5.37 million $ 70,310
Apr 11, 9 AM $ 0.0537
-1.16%
$ 5.37 million $ 68,717
Apr 11, 8 AM $ 0.0543
-1.55%
$ 5.43 million $ 68,717
Apr 11, 7 AM $ 0.0551
-1.09%
$ 5.51 million $ 67,211
Apr 11, 6 AM $ 0.0558
-0.12%
$ 5.58 million $ 66,368
Apr 11, 5 AM $ 0.0559
+0.86%
$ 5.59 million $ 65,318
Apr 11, 4 AM $ 0.0553
-1.59%
$ 5.53 million $ 64,276
Apr 11, 3 AM $ 0.0562
-0.94%
$ 5.62 million $ 63,165
Apr 11, 2 AM $ 0.0568
+1.05%
$ 5.68 million $ 62,247
Apr 11, 1 AM $ 0.0562
+1.13%
$ 5.62 million $ 61,231
Apr 11, 12 AM $ 0.0556
-1.54%
$ 5.56 million $ 60,422
Apr 10, 11 PM $ 0.0565
+1.62%
$ 5.65 million $ 60,810
Apr 10, 10 PM $ 0.0556
-0.95%
$ 5.56 million $ 61,054
Apr 10, 9 PM $ 0.0561
-0.52%
$ 5.61 million $ 60,769
Apr 10, 8 PM $ 0.0564
+1.33%
$ 5.64 million $ 68,531
Apr 10, 7 PM $ 0.0556
+0.54%
$ 5.56 million $ 70,106
Apr 10, 6 PM $ 0.0554
+0.02%
$ 5.54 million $ 69,678
Apr 10, 5 PM $ 0.0553
-0.82%
$ 5.53 million $ 69,446
Apr 10, 4 PM $ 0.0558
-0.07%
$ 5.58 million $ 70,061
Apr 10, 3 PM $ 0.0558
-0.32%
$ 5.58 million $ 71,115
Apr 10, 2 PM $ 0.056
-0.15%
$ 5.6 million $ 70,258
Apr 10, 1 PM $ 0.0561
-1.56%
$ 5.61 million $ 70,419
Apr 10, 12 PM $ 0.057
+1.22%
$ 5.7 million $ 70,454
Apr 10, 11 AM $ 0.0563
-2.00%
$ 5.63 million $ 69,726
Apr 10, 10 AM $ 0.0574
-0.01%
$ 5.74 million $ 70,733
Apr 10, 9 AM $ 0.0574
-0.63%
$ 5.74 million $ 71,144
Apr 10, 8 AM $ 0.0578
-0.35%
$ 5.78 million $ 70,391
Apr 10, 7 AM $ 0.058
+0.42%
$ 5.8 million $ 70,405
Apr 10, 6 AM $ 0.0578
+0.14%
$ 5.78 million $ 71,175
Apr 10, 5 AM $ 0.0577
-0.20%
$ 5.77 million $ 72,336
Apr 10, 4 AM $ 0.0578
+0.08%
$ 5.78 million $ 73,967
Apr 10, 3 AM $ 0.0579
+0.46%
$ 5.79 million $ 76,435
Apr 10, 2 AM $ 0.0576
-0.21%
$ 5.76 million $ 78,239
Apr 10, 1 AM $ 0.0577
+0.20%
$ 5.77 million $ 79,351
Apr 10, 12 AM $ 0.0576
+1.93%
$ 5.76 million $ 81,836
Apr 9, 11 PM $ 0.0565
-0.09%
$ 5.65 million $ 84,433
Apr 9, 10 PM $ 0.0566
+0.36%
$ 5.66 million $ 84,385
Apr 9, 9 PM $ 0.0565
+0.70%
$ 5.65 million $ 84,577
Apr 9, 8 PM $ 0.0561
-4.64%
$ 5.61 million $ 77,064
Apr 9, 7 PM $ 0.0588
-0.05%
$ 5.88 million $ 76,726
Apr 9, 6 PM $ 0.0589
+0.02%
$ 5.89 million $ 77,240
Apr 9, 5 PM $ 0.0588
-0.20%
$ 5.88 million $ 77,073