Alltoscan Historical Data

ATS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.0692
-1.29%
$ 5.1 million $ 454,034
Aug 6, 10 PM $ 0.0701
-0.09%
$ 5.16 million $ 456,124
Aug 6, 9 PM $ 0.0702
-1.63%
$ 5.17 million $ 462,708
Aug 6, 8 PM $ 0.0714
-0.31%
$ 5.26 million $ 458,194
Aug 6, 7 PM $ 0.0717
+0.05%
$ 5.27 million $ 461,470
Aug 6, 6 PM $ 0.0716
+0.45%
$ 5.27 million $ 476,898
Aug 6, 5 PM $ 0.0713
-0.78%
$ 5.25 million $ 479,870
Aug 6, 4 PM $ 0.0719
+0.04%
$ 5.29 million $ 493,218
Aug 6, 3 PM $ 0.0718
-0.53%
$ 5.29 million $ 498,386
Aug 6, 2 PM $ 0.0722
+0.30%
$ 5.31 million $ 512,633
Aug 6, 1 PM $ 0.072
-0.20%
$ 5.3 million $ 505,579
Aug 6, 12 PM $ 0.0721
-0.61%
$ 5.31 million $ 499,796
Aug 6, 11 AM $ 0.0726
+0.87%
$ 5.34 million $ 525,300
Aug 6, 10 AM $ 0.0719
-0.83%
$ 5.29 million $ 537,647
Aug 6, 9 AM $ 0.0726
-0.01%
$ 5.34 million $ 553,732
Aug 6, 8 AM $ 0.0724
+0.43%
$ 5.33 million $ 561,931
Aug 6, 7 AM $ 0.0721
-0.09%
$ 5.31 million $ 559,629
Aug 6, 6 AM $ 0.0722
-0.71%
$ 5.31 million $ 569,876
Aug 6, 5 AM $ 0.0728
-0.29%
$ 5.36 million $ 571,721
Aug 6, 4 AM $ 0.073
+0.26%
$ 5.37 million $ 575,867
Aug 6, 3 AM $ 0.0728
+0.18%
$ 5.36 million $ 578,356
Aug 6, 2 AM $ 0.0727
-0.10%
$ 5.35 million $ 573,332
Aug 6, 1 AM $ 0.0728
+0.12%
$ 5.36 million $ 572,727
Aug 6, 12 AM $ 0.0727
-0.13%
$ 5.35 million $ 559,049
Aug 5, 11 PM $ 0.0728
+0.10%
$ 5.36 million $ 545,165
Aug 5, 10 PM $ 0.0727
-1.41%
$ 5.35 million $ 531,195
Aug 5, 9 PM $ 0.0736
-0.41%
$ 5.42 million $ 516,094
Aug 5, 8 PM $ 0.0739
+1.42%
$ 5.44 million $ 509,649
Aug 5, 7 PM $ 0.0731
-1.30%
$ 5.38 million $ 501,517
Aug 5, 6 PM $ 0.074
+2.04%
$ 5.45 million $ 486,122
Aug 5, 5 PM $ 0.0725
+6.05%
$ 5.34 million $ 476,942
Aug 5, 4 PM $ 0.0684
+3.08%
$ 5.03 million $ 460,297
Aug 5, 3 PM $ 0.0664
+0.90%
$ 4.89 million $ 459,704
Aug 5, 2 PM $ 0.0658
+0.29%
$ 4.84 million $ 450,284
Aug 5, 1 PM $ 0.0656
+0.42%
$ 4.83 million $ 453,455
Aug 5, 12 PM $ 0.0653
-0.69%
$ 4.81 million $ 458,821
Aug 5, 11 AM $ 0.0657
+0.22%
$ 4.84 million $ 445,721
Aug 5, 10 AM $ 0.0656
-0.60%
$ 4.82 million $ 458,508
Aug 5, 9 AM $ 0.0659
+0.27%
$ 4.85 million $ 453,150
Aug 5, 8 AM $ 0.066
-0.24%
$ 4.86 million $ 457,421
Aug 5, 7 AM $ 0.0662
-0.43%
$ 4.87 million $ 453,142
Aug 5, 6 AM $ 0.0664
-0.34%
$ 4.89 million $ 445,110
Aug 5, 5 AM $ 0.0667
-0.17%
$ 4.91 million $ 441,416
Aug 5, 4 AM $ 0.0668
-1.22%
$ 4.92 million $ 428,410
Aug 5, 3 AM $ 0.0676
+0.71%
$ 4.97 million $ 440,458
Aug 5, 2 AM $ 0.0671
+0.31%
$ 4.94 million $ 437,099
Aug 5, 1 AM $ 0.0669
-0.05%
$ 4.93 million $ 427,411
Aug 5, 12 AM $ 0.067
-0.15%
$ 4.93 million $ 432,334
Aug 4, 11 PM $ 0.0671
-0.09%
$ 4.93 million $ 439,424
Aug 4, 10 PM $ 0.0671
+0.84%
$ 4.94 million $ 442,158