Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 1 PM $0.051
-0.54%
$3.77 million $204,871
Oct 5, 12 PM $0.0513
+2.47%
$3.78 million $208,053
Oct 5, 11 AM $0.05
-0.59%
$3.69 million $208,557
Oct 5, 10 AM $0.0503
-0.07%
$3.71 million $208,352
Oct 5, 9 AM $0.0503
+0.30%
$3.71 million $210,149
Oct 5, 8 AM $0.0501
+3.28%
$3.7 million $211,480
Oct 5, 7 AM $0.0485
-0.14%
$3.58 million $211,014
Oct 5, 6 AM $0.0486
-0.04%
$3.59 million $206,416
Oct 5, 5 AM $0.0486
+0.09%
$3.59 million $202,306
Oct 5, 4 AM $0.0486
-6.15%
$3.59 million $198,112
Oct 5, 3 AM $0.0518
-0.13%
$3.82 million $192,080
Oct 5, 2 AM $0.0518
+0.02%
$3.83 million $186,822
Oct 5, 1 AM $0.0518
+0.69%
$3.83 million $182,103
Oct 5, 12 AM $0.0515
+0.34%
$3.8 million $178,524
Oct 4, 11 PM $0.0513
+0.04%
$3.79 million $177,856
Oct 4, 10 PM $0.0513
-1.01%
$3.79 million $176,201
Oct 4, 9 PM $0.0517
+0.05%
$3.82 million $172,999
Oct 4, 8 PM $0.0517
-0.18%
$3.82 million $171,941
Oct 4, 7 PM $0.0518
-0.14%
$3.83 million $170,416
Oct 4, 6 PM $0.0519
-0.33%
$3.83 million $171,779
Oct 4, 5 PM $0.0521
+1.20%
$3.85 million $170,261
Oct 4, 4 PM $0.0515
+0.78%
$3.8 million $168,387
Oct 4, 3 PM $0.0512
-3.85%
$3.78 million $164,245
Oct 4, 2 PM $0.0532
+3.98%
$3.93 million $158,673
Oct 4, 1 PM $0.0511
+2.50%
$3.78 million $152,419
Oct 4, 12 PM $0.0499
+2.83%
$3.68 million $146,491
Oct 4, 11 AM $0.0485
+0.00%
$3.58 million $146,691
Oct 4, 10 AM $0.0485
+0.11%
$3.58 million $147,641
Oct 4, 9 AM $0.0485
-0.09%
$3.58 million $148,367
Oct 4, 8 AM $0.0485
-0.03%
$3.58 million $147,429
Oct 4, 7 AM $0.0485
+0.11%
$3.58 million $146,290
Oct 4, 6 AM $0.0485
+0.07%
$3.58 million $149,727
Oct 4, 5 AM $0.0485
+0.01%
$3.58 million $154,357
Oct 4, 4 AM $0.0485
+0.08%
$3.58 million $158,151
Oct 4, 3 AM $0.0484
-0.02%
$3.58 million $160,590
Oct 4, 2 AM $0.0484
-0.02%
$3.58 million $164,010
Oct 4, 1 AM $0.0485
+0.00%
$3.58 million $164,510
Oct 4, 12 AM $0.0485
+0.00%
$3.58 million $164,943
Oct 3, 11 PM $0.0485
+0.07%
$3.58 million $167,038
Oct 3, 10 PM $0.0484
-0.02%
$3.58 million $167,542
Oct 3, 9 PM $0.0485
+0.08%
$3.58 million $165,713
Oct 3, 8 PM $0.0484
+0.19%
$3.58 million $165,519
Oct 3, 7 PM $0.0484
+0.03%
$3.57 million $166,321
Oct 3, 6 PM $0.0484
-0.32%
$3.57 million $166,114
Oct 3, 5 PM $0.0485
-0.03%
$3.58 million $167,174
Oct 3, 4 PM $0.0485
-0.05%
$3.58 million $163,535
Oct 3, 3 PM $0.0485
+4.42%
$3.58 million $162,706
Oct 3, 2 PM $0.0465
-0.10%
$3.43 million $159,711
Oct 3, 1 PM $0.0465
+0.12%
$3.43 million $156,946
Oct 3, 12 PM $0.0465
+1.59%
$3.43 million $159,892