Alltoscan Historical Data

ATS Page 4
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0631
+0.06%
$ 6.31 million $ 64,916
10:23 PM $ 0.0631
-0.06%
$ 6.31 million $ 64,922
10:22 PM $ 0.063
+0.00%
$ 6.31 million $ 64,901
10:21 PM $ 0.063
-0.12%
$ 6.31 million $ 64,901
10:20 PM $ 0.0631
+0.84%
$ 6.31 million $ 64,886
10:19 PM $ 0.0626
+0.14%
$ 6.26 million $ 64,735
10:18 PM $ 0.0625
+0.48%
$ 6.26 million $ 64,721
10:17 PM $ 0.0624
+0.00%
$ 6.26 million $ 64,496
10:16 PM $ 0.0624
+0.17%
$ 6.26 million $ 64,576
10:15 PM $ 0.0622
-0.08%
$ 6.26 million $ 64,603
10:14 PM $ 0.0622
+0.00%
$ 6.22 million $ 64,770
10:13 PM $ 0.0622
+0.55%
$ 6.22 million $ 63,441
10:12 PM $ 0.0619
+0.00%
$ 6.22 million $ 63,457
10:11 PM $ 0.0619
+0.05%
$ 6.22 million $ 63,500
10:10 PM $ 0.0619
-0.03%
$ 6.22 million $ 63,489
10:09 PM $ 0.0619
+0.00%
$ 6.19 million $ 63,489
10:08 PM $ 0.0619
+0.03%
$ 6.19 million $ 63,512
10:07 PM $ 0.0619
+0.16%
$ 6.19 million $ 63,549
10:06 PM $ 0.0618
+0.00%
$ 6.19 million $ 63,528
10:05 PM $ 0.0618
+0.00%
$ 6.19 million $ 63,569
10:04 PM $ 0.0618
-0.04%
$ 6.18 million $ 63,597
10:03 PM $ 0.0618
-0.03%
$ 6.18 million $ 63,597
10:02 PM $ 0.0619
+0.19%
$ 6.18 million $ 63,620
10:01 PM $ 0.0618
+0.00%
$ 6.18 million $ 63,667
10:00 PM $ 0.0618
-0.01%
$ 6.18 million $ 63,667
9:59 PM $ 0.0618
-0.03%
$ 6.18 million $ 63,677
9:58 PM $ 0.0618
-0.04%
$ 6.18 million $ 63,714
9:57 PM $ 0.0618
+0.00%
$ 6.18 million $ 63,814
9:56 PM $ 0.0618
+0.06%
$ 6.18 million $ 64,168
9:55 PM $ 0.0618
+0.22%
$ 6.18 million $ 64,168
9:54 PM $ 0.0616
+0.00%
$ 6.16 million $ 64,268
9:53 PM $ 0.0616
-0.12%
$ 6.16 million $ 64,256
9:52 PM $ 0.0617
+0.12%
$ 6.16 million $ 64,292
9:51 PM $ 0.0616
-0.13%
$ 6.16 million $ 64,292
9:50 PM $ 0.0617
+0.04%
$ 6.16 million $ 64,275
9:49 PM $ 0.0617
-0.11%
$ 6.17 million $ 64,274
9:48 PM $ 0.0618
-0.02%
$ 6.17 million $ 64,284
9:47 PM $ 0.0618
+0.00%
$ 6.17 million $ 64,317
9:46 PM $ 0.0618
+0.19%
$ 6.17 million $ 64,366
9:45 PM $ 0.0617
-0.09%
$ 6.17 million $ 64,375
9:44 PM $ 0.0618
+0.26%
$ 6.18 million $ 64,335
9:43 PM $ 0.0618
+0.04%
$ 6.18 million $ 64,335
9:42 PM $ 0.0617
+0.20%
$ 6.18 million $ 64,415
9:41 PM $ 0.0616
+0.00%
$ 6.18 million $ 64,386
9:40 PM $ 0.0616
+0.09%
$ 6.18 million $ 64,446
9:39 PM $ 0.0616
+0.06%
$ 6.16 million $ 64,330
9:38 PM $ 0.0615
-0.01%
$ 6.16 million $ 64,362
9:37 PM $ 0.0616
+0.00%
$ 6.16 million $ 64,396
9:36 PM $ 0.0616
-0.06%
$ 6.16 million $ 64,396
9:35 PM $ 0.0617
+0.11%
$ 6.16 million $ 64,394