Alltoscan Historical Data

ATS Page 4
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0872
+0.00%
$ 6.55 million $ 367,971
9:20 PM $ 0.0872
+0.03%
$ 6.55 million $ 368,054
9:19 PM $ 0.0873
+0.00%
$ 6.55 million $ 368,137
9:18 PM $ 0.0873
+0.08%
$ 6.55 million $ 368,137
9:17 PM $ 0.0873
+0.00%
$ 6.55 million $ 368,376
9:16 PM $ 0.0873
-0.45%
$ 6.55 million $ 368,739
9:15 PM $ 0.0873
+0.00%
$ 6.55 million $ 368,902
9:14 PM $ 0.0873
+0.00%
$ 6.55 million $ 368,902
9:13 PM $ 0.0873
+0.00%
$ 6.55 million $ 368,877
9:12 PM $ 0.0873
+0.11%
$ 6.55 million $ 369,739
9:11 PM $ 0.0872
-0.28%
$ 6.55 million $ 369,965
9:10 PM $ 0.0875
+0.21%
$ 6.55 million $ 370,016
9:09 PM $ 0.0873
-0.51%
$ 6.55 million $ 370,016
9:08 PM $ 0.0877
+0.52%
$ 6.55 million $ 370,164
9:07 PM $ 0.0873
-0.24%
$ 6.55 million $ 369,898
9:06 PM $ 0.0875
+0.00%
$ 6.55 million $ 369,898
9:05 PM $ 0.0875
+0.04%
$ 6.55 million $ 367,405
9:04 PM $ 0.0871
+0.01%
$ 6.53 million $ 366,393
9:03 PM $ 0.0871
-0.18%
$ 6.53 million $ 366,393
9:02 PM $ 0.0872
+0.02%
$ 6.53 million $ 365,634
9:01 PM $ 0.0876
+0.31%
$ 6.53 million $ 364,637
9:00 PM $ 0.0874
+0.16%
$ 6.53 million $ 364,637
8:59 PM $ 0.0872
+0.03%
$ 6.54 million $ 364,526
8:58 PM $ 0.0871
-0.41%
$ 6.54 million $ 363,240
8:57 PM $ 0.0873
+0.00%
$ 6.54 million $ 363,142
8:56 PM $ 0.0873
+0.12%
$ 6.54 million $ 363,142
8:55 PM $ 0.0871
+0.00%
$ 6.54 million $ 363,424
8:54 PM $ 0.0871
-0.21%
$ 6.54 million $ 363,111
8:53 PM $ 0.0874
+0.00%
$ 6.54 million $ 362,687
8:52 PM $ 0.0874
-0.53%
$ 6.54 million $ 362,687
8:51 PM $ 0.0876
+0.00%
$ 6.54 million $ 362,286
8:50 PM $ 0.0877
+0.00%
$ 6.54 million $ 361,843
8:49 PM $ 0.0878
-0.01%
$ 6.58 million $ 361,907
8:48 PM $ 0.0878
+0.23%
$ 6.58 million $ 361,907
8:47 PM $ 0.0878
+0.00%
$ 6.58 million $ 361,907
8:46 PM $ 0.0878
+0.46%
$ 6.58 million $ 362,169
8:45 PM $ 0.0874
-0.01%
$ 6.58 million $ 362,130
8:44 PM $ 0.0875
-0.22%
$ 6.56 million $ 362,130
8:43 PM $ 0.0876
+0.02%
$ 6.56 million $ 362,082
8:42 PM $ 0.0876
+0.28%
$ 6.56 million $ 361,977
8:41 PM $ 0.0873
+0.00%
$ 6.56 million $ 361,056
8:40 PM $ 0.0873
+0.10%
$ 6.56 million $ 361,056
8:39 PM $ 0.0872
-0.42%
$ 6.54 million $ 360,054
8:38 PM $ 0.0876
-0.23%
$ 6.54 million $ 358,821
8:37 PM $ 0.0878
+0.77%
$ 6.54 million $ 357,608
8:36 PM $ 0.0871
+0.01%
$ 6.54 million $ 357,608
8:35 PM $ 0.0876
+0.00%
$ 6.54 million $ 357,694
8:34 PM $ 0.0876
-0.07%
$ 6.58 million $ 357,403
8:33 PM $ 0.0875
+0.06%
$ 6.58 million $ 356,166
8:32 PM $ 0.0875
+0.39%
$ 6.58 million $ 356,166