Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 PM $0.0638
+0.20%
$4.69 million $297,836
Jul 23, 10 PM $0.0636
+0.04%
$4.68 million $297,261
Jul 23, 9 PM $0.0636
-0.39%
$4.68 million $298,340
Jul 23, 8 PM $0.0638
+0.30%
$4.7 million $297,954
Jul 23, 7 PM $0.0637
-0.53%
$4.68 million $296,779
Jul 23, 6 PM $0.064
-0.44%
$4.71 million $295,330
Jul 23, 5 PM $0.0643
-0.56%
$4.73 million $296,001
Jul 23, 4 PM $0.0646
+0.20%
$4.76 million $296,621
Jul 23, 3 PM $0.0645
-0.63%
$4.75 million $298,307
Jul 23, 2 PM $0.0649
-0.56%
$4.78 million $298,349
Jul 23, 1 PM $0.0653
-0.91%
$4.8 million $295,231
Jul 23, 12 PM $0.0659
-1.23%
$4.85 million $292,007
Jul 23, 11 AM $0.0668
-0.49%
$4.92 million $293,342
Jul 23, 10 AM $0.0671
-0.76%
$4.94 million $297,713
Jul 23, 9 AM $0.0676
+0.80%
$4.98 million $296,552
Jul 23, 8 AM $0.067
-0.40%
$4.93 million $295,289
Jul 23, 7 AM $0.0673
-0.06%
$4.95 million $295,227
Jul 23, 6 AM $0.0673
-0.12%
$4.95 million $298,205
Jul 23, 5 AM $0.0674
+0.38%
$4.96 million $299,134
Jul 23, 4 AM $0.0671
+0.17%
$4.94 million $296,261
Jul 23, 3 AM $0.067
-0.21%
$4.93 million $296,524
Jul 23, 2 AM $0.0672
-0.04%
$4.94 million $296,998
Jul 23, 1 AM $0.0672
+0.03%
$4.95 million $294,537
Jul 23, 12 AM $0.0672
-0.11%
$4.94 million $293,473
Jul 22, 11 PM $0.0673
+0.30%
$4.95 million $293,289
Jul 22, 10 PM $0.0671
-0.34%
$4.94 million $291,354
Jul 22, 9 PM $0.0673
-0.73%
$4.95 million $291,366
Jul 22, 8 PM $0.0678
-0.09%
$4.99 million $291,032
Jul 22, 7 PM $0.0679
+0.43%
$4.99 million $290,982
Jul 22, 6 PM $0.0676
-3.01%
$4.97 million $289,946
Jul 22, 5 PM $0.0697
-0.49%
$5.13 million $281,664
Jul 22, 4 PM $0.07
-0.73%
$5.15 million $281,588
Jul 22, 3 PM $0.0705
+0.66%
$5.19 million $284,517
Jul 22, 2 PM $0.07
+0.31%
$5.15 million $286,192
Jul 22, 1 PM $0.0698
-0.82%
$5.14 million $292,194
Jul 22, 12 PM $0.0704
+2.05%
$5.18 million $293,021
Jul 22, 11 AM $0.069
+2.68%
$5.07 million $294,858
Jul 22, 10 AM $0.0671
+0.39%
$4.94 million $287,811
Jul 22, 9 AM $0.0669
-0.22%
$4.92 million $289,389
Jul 22, 8 AM $0.0671
+0.77%
$4.93 million $288,715
Jul 22, 7 AM $0.0665
-0.42%
$4.89 million $289,533
Jul 22, 6 AM $0.0668
+0.31%
$4.92 million $288,082
Jul 22, 5 AM $0.0666
+0.00%
$4.9 million $285,673
Jul 22, 4 AM $0.0666
+0.03%
$4.9 million $286,400
Jul 22, 3 AM $0.0666
-0.04%
$4.9 million $289,511
Jul 22, 2 AM $0.0666
+0.10%
$4.9 million $288,382
Jul 22, 1 AM $0.0665
+0.21%
$4.89 million $288,610
Jul 22, 12 AM $0.0664
-0.77%
$4.88 million $289,247
Jul 21, 11 PM $0.0669
-0.08%
$4.92 million $288,914
Jul 21, 10 PM $0.0668
-0.64%
$4.91 million $290,191