Alltoscan Historical Data

ATS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.112
+0.03%
$ 7.59 million $ 200,001
Jan 29, 2 AM $ 0.112
+0.01%
$ 7.59 million $ 198,463
Jan 29, 1 AM $ 0.112
-0.03%
$ 7.59 million $ 196,376
Jan 29, 12 AM $ 0.112
-0.42%
$ 7.59 million $ 197,837
Jan 28, 11 PM $ 0.113
-2.16%
$ 7.61 million $ 197,975
Jan 28, 10 PM $ 0.115
-0.01%
$ 7.77 million $ 193,866
Jan 28, 9 PM $ 0.115
-0.66%
$ 7.77 million $ 194,483
Jan 28, 8 PM $ 0.116
-0.56%
$ 7.83 million $ 192,713
Jan 28, 7 PM $ 0.117
+0.51%
$ 7.88 million $ 192,793
Jan 28, 6 PM $ 0.116
-0.61%
$ 7.84 million $ 193,432
Jan 28, 5 PM $ 0.117
-0.86%
$ 7.91 million $ 193,219
Jan 28, 4 PM $ 0.118
-0.24%
$ 7.97 million $ 196,255
Jan 28, 3 PM $ 0.118
+0.76%
$ 7.98 million $ 196,648
Jan 28, 2 PM $ 0.117
+0.49%
$ 7.92 million $ 198,275
Jan 28, 1 PM $ 0.117
-1.36%
$ 7.89 million $ 197,971
Jan 28, 12 PM $ 0.119
+0.76%
$ 8 million $ 200,532
Jan 28, 11 AM $ 0.118
+1.19%
$ 7.94 million $ 208,237
Jan 28, 10 AM $ 0.116
+0.06%
$ 7.85 million $ 209,480
Jan 28, 9 AM $ 0.116
+2.18%
$ 7.85 million $ 208,434
Jan 28, 8 AM $ 0.114
-2.01%
$ 7.68 million $ 200,240
Jan 28, 7 AM $ 0.116
-1.78%
$ 7.84 million $ 197,670
Jan 28, 6 AM $ 0.118
-0.05%
$ 7.98 million $ 196,769
Jan 28, 5 AM $ 0.118
-0.26%
$ 7.99 million $ 197,075
Jan 28, 4 AM $ 0.119
+0.22%
$ 8.01 million $ 196,042
Jan 28, 3 AM $ 0.119
-0.31%
$ 7.99 million $ 195,625
Jan 28, 2 AM $ 0.119
-0.12%
$ 8.02 million $ 194,671
Jan 28, 1 AM $ 0.119
-0.51%
$ 8.02 million $ 38,721
Jan 28, 12 AM $ 0.12
-0.41%
$ 8.06 million $ 38,635
Jan 27, 11 PM $ 0.12
+0.00%
$ 8.1 million $ 40,080
Jan 27, 10 PM $ 0.12
+0.87%
$ 8.1 million $ 42,686
Jan 27, 9 PM $ 0.119
-0.37%
$ 8.03 million $ 42,875
Jan 27, 8 PM $ 0.119
+0.10%
$ 8.06 million $ 43,091
Jan 27, 7 PM $ 0.119
+1.51%
$ 8.05 million $ 44,671
Jan 27, 6 PM $ 0.118
+0.55%
$ 7.98 million $ 44,417
Jan 27, 5 PM $ 0.118
-2.47%
$ 7.93 million $ 45,174
Jan 27, 4 PM $ 0.12
-2.09%
$ 8.14 million $ 45,300
Jan 27, 3 PM $ 0.123
+0.25%
$ 8.3 million $ 49,238
Jan 27, 2 PM $ 0.123
-0.24%
$ 8.28 million $ 51,638
Jan 27, 1 PM $ 0.123
+1.51%
$ 8.3 million $ 52,927
Jan 27, 12 PM $ 0.121
+0.07%
$ 8.16 million $ 53,299
Jan 27, 11 AM $ 0.122
-3.39%
$ 8.26 million $ 56,725
Jan 27, 10 AM $ 0.127
+0.13%
$ 8.55 million $ 58,251
Jan 27, 9 AM $ 0.127
-0.40%
$ 8.54 million $ 58,258
Jan 27, 8 AM $ 0.127
-0.06%
$ 8.57 million $ 251,564
Jan 27, 7 AM $ 0.126
-0.18%
$ 8.52 million $ 252,356
Jan 27, 6 AM $ 0.127
-0.14%
$ 8.54 million $ 252,055
Jan 27, 5 AM $ 0.127
+0.03%
$ 8.56 million $ 252,258
Jan 27, 4 AM $ 0.127
-0.12%
$ 8.55 million $ 252,245
Jan 27, 3 AM $ 0.127
+0.13%
$ 8.56 million $ 252,244
Jan 27, 2 AM $ 0.127
-0.50%
$ 8.55 million $ 252,868