Alltoscan Historical Data

ATS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.127
-0.50%
$ 8.55 million $ 252,868
Jan 27, 1 AM $ 0.128
+0.03%
$ 8.6 million $ 254,985
Jan 27, 12 AM $ 0.128
+0.78%
$ 8.61 million $ 255,412
Jan 26, 11 PM $ 0.127
-1.16%
$ 8.55 million $ 253,385
Jan 26, 10 PM $ 0.128
+0.05%
$ 8.65 million $ 249,751
Jan 26, 9 PM $ 0.128
+1.25%
$ 8.64 million $ 250,673
Jan 26, 8 PM $ 0.127
+2.13%
$ 8.54 million $ 250,888
Jan 26, 7 PM $ 0.124
+0.73%
$ 8.36 million $ 249,357
Jan 26, 6 PM $ 0.123
+1.36%
$ 8.29 million $ 253,064
Jan 26, 5 PM $ 0.122
+2.22%
$ 8.21 million $ 251,859
Jan 26, 4 PM $ 0.119
-5.88%
$ 8.02 million $ 252,220
Jan 26, 3 PM $ 0.126
-1.20%
$ 8.46 million $ 236,096
Jan 26, 2 PM $ 0.128
+5.88%
$ 8.65 million $ 225,498
Jan 26, 1 PM $ 0.121
-0.22%
$ 8.13 million $ 218,547
Jan 26, 12 PM $ 0.121
-0.12%
$ 8.16 million $ 218,379
Jan 26, 11 AM $ 0.121
+6.34%
$ 8.16 million $ 198,862
Jan 26, 10 AM $ 0.114
+0.78%
$ 7.68 million $ 193,419
Jan 26, 9 AM $ 0.113
-0.71%
$ 7.62 million $ 195,510
Jan 26, 8 AM $ 0.114
+2.59%
$ 7.69 million $ 191,830
Jan 26, 7 AM $ 0.111
+3.08%
$ 7.49 million $ 193,218
Jan 26, 6 AM $ 0.108
+0.49%
$ 7.26 million $ 191,872
Jan 26, 5 AM $ 0.108
+0.29%
$ 7.26 million $ 191,553
Jan 26, 4 AM $ 0.107
-0.49%
$ 7.24 million $ 191,366
Jan 26, 3 AM $ 0.108
-0.03%
$ 7.27 million $ 192,743
Jan 26, 2 AM $ 0.108
+0.19%
$ 7.28 million $ 192,758
Jan 26, 1 AM $ 0.108
+0.14%
$ 7.26 million $ 192,134
Jan 26, 12 AM $ 0.108
-0.07%
$ 7.25 million $ 192,788
Jan 25, 11 PM $ 0.108
-0.05%
$ 7.26 million $ 192,868
Jan 25, 10 PM $ 0.108
-0.66%
$ 7.26 million $ 192,580
Jan 25, 9 PM $ 0.108
-0.11%
$ 7.31 million $ 193,305
Jan 25, 8 PM $ 0.108
-2.34%
$ 7.32 million $ 193,550
Jan 25, 7 PM $ 0.111
+1.81%
$ 7.49 million $ 194,661
Jan 25, 6 PM $ 0.109
-0.15%
$ 7.36 million $ 193,839
Jan 25, 5 PM $ 0.109
+0.14%
$ 7.37 million $ 193,383
Jan 25, 4 PM $ 0.109
-0.35%
$ 7.36 million $ 191,973
Jan 25, 3 PM $ 0.11
-0.14%
$ 7.39 million $ 191,914
Jan 25, 2 PM $ 0.11
+0.03%
$ 7.4 million $ 193,498
Jan 25, 1 PM $ 0.11
+0.11%
$ 7.39 million $ 194,561
Jan 25, 12 PM $ 0.11
-0.08%
$ 7.39 million $ 194,065
Jan 25, 11 AM $ 0.11
+2.29%
$ 7.39 million $ 195,284
Jan 25, 10 AM $ 0.107
-2.62%
$ 7.23 million $ 194,668
Jan 25, 9 AM $ 0.11
-0.03%
$ 7.42 million $ 192,104
Jan 25, 8 AM $ 0.11
+1.07%
$ 7.44 million $ 195,410
Jan 25, 7 AM $ 0.109
-0.14%
$ 7.35 million $ 193,157
Jan 25, 6 AM $ 0.109
+0.61%
$ 7.36 million $ 192,051
Jan 25, 5 AM $ 0.109
+0.15%
$ 7.32 million $ 190,382
Jan 25, 4 AM $ 0.108
-0.85%
$ 7.31 million $ 190,072
Jan 25, 3 AM $ 0.109
+0.04%
$ 7.37 million $ 187,707
Jan 25, 2 AM $ 0.109
-0.03%
$ 7.37 million $ 188,005
Jan 25, 1 AM $ 0.109
+0.11%
$ 7.37 million $ 188,338