Alltoscan Historical Data

ATS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.109
-0.03%
$ 7.37 million $ 188,005
Jan 25, 1 AM $ 0.109
+0.11%
$ 7.37 million $ 188,338
Jan 25, 12 AM $ 0.109
-0.68%
$ 7.36 million $ 188,995
Jan 24, 11 PM $ 0.11
+0.18%
$ 7.41 million $ 189,719
Jan 24, 10 PM $ 0.11
-0.64%
$ 7.4 million $ 189,328
Jan 24, 9 PM $ 0.11
+0.26%
$ 7.45 million $ 189,282
Jan 24, 8 PM $ 0.11
-0.81%
$ 7.43 million $ 188,256
Jan 24, 7 PM $ 0.111
-0.50%
$ 7.49 million $ 185,794
Jan 24, 6 PM $ 0.112
-0.47%
$ 7.53 million $ 184,135
Jan 24, 5 PM $ 0.112
-0.35%
$ 7.56 million $ 182,863
Jan 24, 4 PM $ 0.113
+0.15%
$ 7.59 million $ 184,293
Jan 24, 3 PM $ 0.113
+0.09%
$ 7.59 million $ 184,081
Jan 24, 2 PM $ 0.112
-0.07%
$ 7.58 million $ 182,307
Jan 24, 1 PM $ 0.113
+0.33%
$ 7.59 million $ 182,758
Jan 24, 12 PM $ 0.112
+0.66%
$ 7.57 million $ 183,247
Jan 24, 11 AM $ 0.112
+0.14%
$ 7.52 million $ 181,864
Jan 24, 10 AM $ 0.111
-0.10%
$ 7.52 million $ 177,619
Jan 24, 9 AM $ 0.112
-0.64%
$ 7.52 million $ 177,508
Jan 24, 8 AM $ 0.112
-0.07%
$ 7.57 million $ 176,404
Jan 24, 7 AM $ 0.112
-0.25%
$ 7.58 million $ 177,032
Jan 24, 6 AM $ 0.113
+0.02%
$ 7.59 million $ 176,142
Jan 24, 5 AM $ 0.113
-0.04%
$ 7.59 million $ 176,602
Jan 24, 4 AM $ 0.113
+0.04%
$ 7.59 million $ 176,166
Jan 24, 3 AM $ 0.113
+0.00%
$ 7.59 million $ 176,778
Jan 24, 2 AM $ 0.113
-0.04%
$ 7.59 million $ 174,888
Jan 24, 1 AM $ 0.113
+0.01%
$ 7.6 million $ 174,685
Jan 24, 12 AM $ 0.113
+0.13%
$ 7.6 million $ 174,469
Jan 23, 11 PM $ 0.113
-0.03%
$ 7.59 million $ 175,051
Jan 23, 10 PM $ 0.112
-0.23%
$ 7.58 million $ 175,534
Jan 23, 9 PM $ 0.113
-0.17%
$ 7.6 million $ 175,680
Jan 23, 8 PM $ 0.113
-0.05%
$ 7.62 million $ 176,312
Jan 23, 7 PM $ 0.113
-0.75%
$ 7.62 million $ 175,589
Jan 23, 6 PM $ 0.114
-1.55%
$ 7.67 million $ 177,401
Jan 23, 5 PM $ 0.115
+2.55%
$ 7.75 million $ 178,277
Jan 23, 4 PM $ 0.112
+0.01%
$ 7.56 million $ 177,702
Jan 23, 3 PM $ 0.112
-0.06%
$ 7.56 million $ 177,667
Jan 23, 2 PM $ 0.112
-0.07%
$ 7.56 million $ 177,374
Jan 23, 1 PM $ 0.112
-0.22%
$ 7.56 million $ 176,528
Jan 23, 12 PM $ 0.112
-0.73%
$ 7.57 million $ 175,764
Jan 23, 11 AM $ 0.113
+0.89%
$ 7.63 million $ 178,198
Jan 23, 10 AM $ 0.112
-2.16%
$ 7.57 million $ 184,084
Jan 23, 9 AM $ 0.115
+3.09%
$ 7.74 million $ 185,184
Jan 23, 8 AM $ 0.111
-0.38%
$ 7.5 million $ 184,444
Jan 23, 7 AM $ 0.112
+0.42%
$ 7.52 million $ 183,674
Jan 23, 6 AM $ 0.111
+0.23%
$ 7.49 million $ 185,019
Jan 23, 5 AM $ 0.111
+0.01%
$ 7.47 million $ 183,608
Jan 23, 4 AM $ 0.111
-0.72%
$ 7.48 million $ 185,083
Jan 23, 3 AM $ 0.112
+0.22%
$ 7.54 million $ 183,333
Jan 23, 2 AM $ 0.112
-0.26%
$ 7.52 million $ 185,447
Jan 23, 1 AM $ 0.112
-0.19%
$ 7.55 million $ 184,785