Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 PM $0.0653
-0.32%
$4.8 million $293,763
Jul 19, 8 PM $0.0655
-0.07%
$4.82 million $294,928
Jul 19, 7 PM $0.0655
+0.13%
$4.82 million $293,953
Jul 19, 6 PM $0.0654
-0.12%
$4.82 million $295,045
Jul 19, 5 PM $0.0655
+0.43%
$4.82 million $295,045
Jul 19, 4 PM $0.0653
-0.04%
$4.8 million $292,005
Jul 19, 3 PM $0.0653
-0.11%
$4.8 million $288,248
Jul 19, 2 PM $0.0654
+0.27%
$4.81 million $282,775
Jul 19, 1 PM $0.0652
+0.19%
$4.8 million $283,441
Jul 19, 12 PM $0.0652
-0.40%
$4.79 million $280,560
Jul 19, 11 AM $0.0655
+0.23%
$4.82 million $277,726
Jul 19, 10 AM $0.0652
-0.27%
$4.8 million $275,132
Jul 19, 9 AM $0.0654
+0.30%
$4.82 million $271,297
Jul 19, 8 AM $0.0652
-0.35%
$4.8 million $268,282
Jul 19, 7 AM $0.0655
-0.18%
$4.82 million $273,923
Jul 19, 6 AM $0.0656
+0.17%
$4.83 million $273,412
Jul 19, 5 AM $0.0654
-0.33%
$4.82 million $272,762
Jul 19, 4 AM $0.0657
-0.03%
$4.83 million $272,022
Jul 19, 3 AM $0.0657
+0.12%
$4.83 million $271,793
Jul 19, 2 AM $0.0656
-0.08%
$4.83 million $269,974
Jul 19, 1 AM $0.0657
+0.14%
$4.83 million $270,372
Jul 19, 12 AM $0.0656
-0.05%
$4.83 million $273,543
Jul 18, 11 PM $0.0656
-0.02%
$4.83 million $272,736
Jul 18, 10 PM $0.0656
+0.00%
$4.83 million $272,923
Jul 18, 9 PM $0.0656
+0.19%
$4.83 million $271,368
Jul 18, 8 PM $0.0655
+0.11%
$4.82 million $272,835
Jul 18, 7 PM $0.0654
+0.02%
$4.81 million $272,498
Jul 18, 6 PM $0.0654
+0.03%
$4.81 million $270,311
Jul 18, 5 PM $0.0654
+0.08%
$4.81 million $268,923
Jul 18, 4 PM $0.0653
+0.08%
$4.81 million $271,696
Jul 18, 3 PM $0.0653
+1.06%
$4.8 million $273,979
Jul 18, 2 PM $0.0646
-2.27%
$4.75 million $279,535
Jul 18, 1 PM $0.0661
-0.17%
$4.86 million $280,804
Jul 18, 12 PM $0.0662
+0.24%
$4.87 million $282,374
Jul 18, 11 AM $0.066
-0.18%
$4.86 million $282,526
Jul 18, 10 AM $0.0662
+0.16%
$4.87 million $286,096
Jul 18, 9 AM $0.0661
+0.15%
$4.86 million $291,879
Jul 18, 8 AM $0.066
+0.34%
$4.86 million $292,187
Jul 18, 7 AM $0.0658
-0.01%
$4.84 million $292,627
Jul 18, 6 AM $0.0658
+0.11%
$4.84 million $292,536
Jul 18, 5 AM $0.0657
-0.23%
$4.84 million $292,795
Jul 18, 4 AM $0.0659
-0.16%
$4.85 million $292,027
Jul 18, 3 AM $0.066
-0.15%
$4.86 million $292,647
Jul 18, 2 AM $0.0661
+0.13%
$4.86 million $291,874
Jul 18, 1 AM $0.066
-0.07%
$4.86 million $291,809
Jul 18, 12 AM $0.066
+0.08%
$4.86 million $289,386
Jul 17, 11 PM $0.066
+0.09%
$4.86 million $287,183
Jul 17, 10 PM $0.0659
-0.04%
$4.85 million $287,092
Jul 17, 9 PM $0.066
+0.29%
$4.85 million $286,748
Jul 17, 8 PM $0.0658
+0.26%
$4.84 million $286,559