Alltoscan Historical Data

ATS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.112
-0.26%
$ 7.52 million $ 185,447
Jan 23, 1 AM $ 0.112
-0.19%
$ 7.55 million $ 184,785
Jan 23, 12 AM $ 0.112
-0.28%
$ 7.55 million $ 183,407
Jan 22, 11 PM $ 0.112
-0.15%
$ 7.58 million $ 182,673
Jan 22, 10 PM $ 0.112
-0.84%
$ 7.57 million $ 180,858
Jan 22, 9 PM $ 0.113
+0.01%
$ 7.63 million $ 180,043
Jan 22, 8 PM $ 0.113
+0.19%
$ 7.63 million $ 187,119
Jan 22, 7 PM $ 0.113
+0.10%
$ 7.62 million $ 192,512
Jan 22, 6 PM $ 0.113
+0.00%
$ 7.62 million $ 192,943
Jan 22, 5 PM $ 0.113
-0.29%
$ 7.61 million $ 193,161
Jan 22, 4 PM $ 0.113
-0.62%
$ 7.64 million $ 191,810
Jan 22, 3 PM $ 0.114
+0.12%
$ 7.69 million $ 192,577
Jan 22, 2 PM $ 0.114
-0.78%
$ 7.67 million $ 192,824
Jan 22, 1 PM $ 0.115
+0.06%
$ 7.73 million $ 192,863
Jan 22, 12 PM $ 0.114
-0.33%
$ 7.74 million $ 196,499
Jan 22, 11 AM $ 0.115
+1.92%
$ 7.74 million $ 195,224
Jan 22, 10 AM $ 0.113
+1.40%
$ 7.6 million $ 197,806
Jan 22, 9 AM $ 0.111
-1.31%
$ 7.49 million $ 203,485
Jan 22, 8 AM $ 0.113
-2.45%
$ 7.59 million $ 205,863
Jan 22, 7 AM $ 0.115
-0.17%
$ 7.78 million $ 206,522
Jan 22, 6 AM $ 0.116
+0.81%
$ 7.79 million $ 204,717
Jan 22, 5 AM $ 0.115
+2.42%
$ 7.73 million $ 207,612
Jan 22, 4 AM $ 0.112
+0.03%
$ 7.55 million $ 206,267
Jan 22, 3 AM $ 0.112
+0.01%
$ 7.55 million $ 208,416
Jan 22, 2 AM $ 0.112
-0.22%
$ 7.55 million $ 207,769
Jan 22, 1 AM $ 0.112
+0.41%
$ 7.56 million $ 208,060
Jan 22, 12 AM $ 0.112
+0.25%
$ 7.53 million $ 209,494
Jan 21, 11 PM $ 0.112
+0.25%
$ 7.52 million $ 208,936
Jan 21, 10 PM $ 0.112
+0.50%
$ 7.53 million $ 208,766
Jan 21, 9 PM $ 0.111
-2.57%
$ 7.49 million $ 209,319
Jan 21, 8 PM $ 0.114
-0.83%
$ 7.69 million $ 201,897
Jan 21, 7 PM $ 0.115
+2.14%
$ 7.75 million $ 196,204
Jan 21, 6 PM $ 0.113
+0.09%
$ 7.59 million $ 195,819
Jan 21, 5 PM $ 0.113
-0.21%
$ 7.59 million $ 208,954
Jan 21, 4 PM $ 0.113
+0.08%
$ 7.61 million $ 224,283
Jan 21, 3 PM $ 0.113
-0.15%
$ 7.6 million $ 228,743
Jan 21, 2 PM $ 0.113
+0.52%
$ 7.61 million $ 231,682
Jan 21, 1 PM $ 0.112
-1.09%
$ 7.57 million $ 232,218
Jan 21, 12 PM $ 0.114
-0.84%
$ 7.66 million $ 229,174
Jan 21, 11 AM $ 0.115
-1.68%
$ 7.73 million $ 231,592
Jan 21, 10 AM $ 0.116
+0.32%
$ 7.85 million $ 228,272
Jan 21, 9 AM $ 0.116
+1.11%
$ 7.83 million $ 221,929
Jan 21, 8 AM $ 0.115
-0.43%
$ 7.73 million $ 219,201
Jan 21, 7 AM $ 0.115
-0.42%
$ 7.8 million $ 218,828
Jan 21, 6 AM $ 0.116
+1.55%
$ 7.82 million $ 223,936
Jan 21, 5 AM $ 0.114
-0.20%
$ 7.7 million $ 224,118
Jan 21, 4 AM $ 0.114
-0.23%
$ 7.71 million $ 225,389
Jan 21, 3 AM $ 0.115
-0.03%
$ 7.73 million $ 225,436
Jan 21, 2 AM $ 0.115
-0.04%
$ 7.73 million $ 225,445
Jan 21, 1 AM $ 0.115
-0.19%
$ 7.73 million $ 224,818