Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 PM $0.0658
+0.26%
$4.84 million $286,559
Jul 17, 7 PM $0.0656
-0.08%
$4.83 million $288,602
Jul 17, 6 PM $0.0656
+0.29%
$4.83 million $291,288
Jul 17, 5 PM $0.0654
+0.24%
$4.82 million $292,207
Jul 17, 4 PM $0.0653
+0.10%
$4.8 million $291,501
Jul 17, 3 PM $0.0652
-0.31%
$4.8 million $291,088
Jul 17, 2 PM $0.0654
+0.40%
$4.81 million $293,418
Jul 17, 1 PM $0.0652
+0.02%
$4.8 million $291,189
Jul 17, 12 PM $0.0652
-0.42%
$4.8 million $292,174
Jul 17, 11 AM $0.0655
+0.96%
$4.82 million $293,430
Jul 17, 10 AM $0.0649
-0.38%
$4.87 million $290,885
Jul 17, 9 AM $0.0651
-0.17%
$4.89 million $287,629
Jul 17, 8 AM $0.0652
-0.87%
$4.89 million $289,090
Jul 17, 7 AM $0.0658
+0.11%
$4.94 million $286,684
Jul 17, 6 AM $0.0657
+2.33%
$4.93 million $286,895
Jul 17, 5 AM $0.0642
+0.07%
$4.82 million $285,355
Jul 17, 4 AM $0.0642
+0.03%
$4.82 million $286,796
Jul 17, 3 AM $0.0642
-0.09%
$4.82 million $286,592
Jul 17, 2 AM $0.0643
-0.72%
$4.82 million $287,972
Jul 17, 1 AM $0.0648
-0.16%
$4.86 million $288,972
Jul 17, 12 AM $0.0649
+0.10%
$4.87 million $289,561
Jul 16, 11 PM $0.0648
-0.14%
$4.86 million $291,970
Jul 16, 10 PM $0.0649
-0.23%
$4.87 million $291,683
Jul 16, 9 PM $0.065
+0.19%
$4.88 million $294,533
Jul 16, 8 PM $0.0649
-0.15%
$4.87 million $294,515
Jul 16, 7 PM $0.065
+0.12%
$4.88 million $293,716
Jul 16, 6 PM $0.065
-0.05%
$4.87 million $292,338
Jul 16, 5 PM $0.065
-0.10%
$4.88 million $290,782
Jul 16, 4 PM $0.0651
-0.10%
$4.88 million $290,397
Jul 16, 3 PM $0.0651
+0.08%
$4.89 million $289,575
Jul 16, 2 PM $0.0651
-0.04%
$4.88 million $286,205
Jul 16, 1 PM $0.0651
+0.18%
$4.89 million $284,590
Jul 16, 12 PM $0.065
-0.61%
$4.88 million $282,018
Jul 16, 11 AM $0.0654
+0.33%
$4.91 million $280,883
Jul 16, 10 AM $0.0652
+0.81%
$4.89 million $280,813
Jul 16, 9 AM $0.0647
-0.56%
$4.85 million $277,130
Jul 16, 8 AM $0.065
+0.25%
$4.88 million $265,430
Jul 16, 7 AM $0.0649
-0.16%
$4.87 million $258,952
Jul 16, 6 AM $0.065
-0.37%
$4.88 million $252,930
Jul 16, 5 AM $0.0653
-0.06%
$4.9 million $249,342
Jul 16, 4 AM $0.0653
+0.04%
$4.9 million $245,505
Jul 16, 3 AM $0.0653
-0.15%
$4.9 million $242,895
Jul 16, 2 AM $0.0654
-0.01%
$4.91 million $239,517
Jul 16, 1 AM $0.0654
+0.60%
$4.91 million $232,567
Jul 16, 12 AM $0.065
-0.57%
$4.88 million $227,265
Jul 15, 11 PM $0.0654
-0.15%
$4.91 million $221,119
Jul 15, 10 PM $0.0655
+0.10%
$4.91 million $218,601
Jul 15, 9 PM $0.0654
+0.25%
$4.91 million $213,772
Jul 15, 8 PM $0.0652
-0.59%
$4.89 million $208,463
Jul 15, 7 PM $0.0658
+0.00%
$4.94 million $203,461