Alltoscan Historical Data

ATS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.115
-0.19%
$ 7.73 million $ 224,818
Jan 21, 12 AM $ 0.115
+0.02%
$ 7.75 million $ 224,660
Jan 20, 11 PM $ 0.115
-0.24%
$ 7.74 million $ 225,508
Jan 20, 10 PM $ 0.115
+0.34%
$ 7.78 million $ 227,431
Jan 20, 9 PM $ 0.114
-0.01%
$ 7.68 million $ 228,643
Jan 20, 8 PM $ 0.114
+0.01%
$ 7.68 million $ 237,040
Jan 20, 7 PM $ 0.114
+0.08%
$ 7.69 million $ 240,560
Jan 20, 6 PM $ 0.114
-0.97%
$ 7.68 million $ 242,803
Jan 20, 5 PM $ 0.115
-0.28%
$ 7.75 million $ 229,807
Jan 20, 4 PM $ 0.115
-0.72%
$ 7.78 million $ 216,454
Jan 20, 3 PM $ 0.116
-0.72%
$ 7.84 million $ 211,383
Jan 20, 2 PM $ 0.117
-0.15%
$ 7.89 million $ 209,204
Jan 20, 1 PM $ 0.117
+0.22%
$ 7.91 million $ 208,464
Jan 20, 12 PM $ 0.117
-0.37%
$ 7.89 million $ 208,690
Jan 20, 11 AM $ 0.117
-1.02%
$ 7.92 million $ 207,944
Jan 20, 10 AM $ 0.119
+0.31%
$ 8 million $ 208,759
Jan 20, 9 AM $ 0.118
+1.09%
$ 7.98 million $ 210,437
Jan 20, 8 AM $ 0.117
+0.14%
$ 7.89 million $ 208,936
Jan 20, 7 AM $ 0.117
-0.88%
$ 7.88 million $ 210,192
Jan 20, 6 AM $ 0.118
-1.48%
$ 8.01 million $ 209,126
Jan 20, 5 AM $ 0.12
-0.12%
$ 8.07 million $ 204,346
Jan 20, 4 AM $ 0.12
+0.03%
$ 8.08 million $ 203,403
Jan 20, 3 AM $ 0.12
-0.08%
$ 8.07 million $ 201,597
Jan 20, 2 AM $ 0.12
-0.12%
$ 8.07 million $ 201,570
Jan 20, 1 AM $ 0.12
-0.46%
$ 8.08 million $ 201,444
Jan 20, 12 AM $ 0.12
+0.12%
$ 8.11 million $ 202,915
Jan 19, 11 PM $ 0.12
-0.24%
$ 8.11 million $ 206,854
Jan 19, 10 PM $ 0.12
-0.88%
$ 8.12 million $ 206,762
Jan 19, 9 PM $ 0.121
+2.05%
$ 8.19 million $ 205,916
Jan 19, 8 PM $ 0.119
-0.45%
$ 8.03 million $ 198,839
Jan 19, 7 PM $ 0.12
+1.08%
$ 8.08 million $ 197,572
Jan 19, 6 PM $ 0.118
-0.05%
$ 7.99 million $ 194,392
Jan 19, 5 PM $ 0.118
-0.08%
$ 7.99 million $ 194,110
Jan 19, 4 PM $ 0.119
+0.08%
$ 7.99 million $ 194,994
Jan 19, 3 PM $ 0.119
-0.01%
$ 7.99 million $ 195,030
Jan 19, 2 PM $ 0.119
-0.11%
$ 8.01 million $ 198,781
Jan 19, 1 PM $ 0.119
-0.43%
$ 7.99 million $ 200,421
Jan 19, 12 PM $ 0.119
-0.77%
$ 8.03 million $ 201,318
Jan 19, 11 AM $ 0.12
+0.57%
$ 8.09 million $ 200,597
Jan 19, 10 AM $ 0.119
-0.31%
$ 8.05 million $ 201,048
Jan 19, 9 AM $ 0.12
+0.24%
$ 8.07 million $ 203,204
Jan 19, 8 AM $ 0.119
-0.09%
$ 8.05 million $ 206,603
Jan 19, 7 AM $ 0.12
-0.74%
$ 8.06 million $ 205,721
Jan 19, 6 AM $ 0.12
-0.03%
$ 8.12 million $ 205,676
Jan 19, 5 AM $ 0.12
+0.36%
$ 8.12 million $ 206,758
Jan 19, 4 AM $ 0.12
-0.01%
$ 8.09 million $ 206,855
Jan 19, 3 AM $ 0.12
+0.28%
$ 8.1 million $ 208,643
Jan 19, 2 AM $ 0.12
-0.04%
$ 8.06 million $ 208,050
Jan 19, 1 AM $ 0.12
-0.77%
$ 8.07 million $ 208,902
Jan 19, 12 AM $ 0.121
-0.65%
$ 8.14 million $ 208,500