Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 PM $0.0658
+0.00%
$4.94 million $203,461
Jul 15, 6 PM $0.0658
+0.88%
$4.94 million $200,707
Jul 15, 5 PM $0.0652
+1.65%
$4.9 million $199,431
Jul 15, 4 PM $0.0642
-0.27%
$4.82 million $201,106
Jul 15, 3 PM $0.0644
+0.30%
$4.83 million $202,263
Jul 15, 2 PM $0.0642
+0.09%
$4.81 million $200,239
Jul 15, 1 PM $0.0641
+1.27%
$4.81 million $202,286
Jul 15, 12 PM $0.0633
-0.74%
$4.75 million $202,996
Jul 15, 11 AM $0.0638
-0.37%
$4.79 million $205,508
Jul 15, 10 AM $0.064
+0.64%
$4.8 million $205,969
Jul 15, 9 AM $0.0636
-0.24%
$4.77 million $210,033
Jul 15, 8 AM $0.0638
-0.15%
$4.78 million $223,720
Jul 15, 7 AM $0.0639
+0.39%
$4.79 million $230,689
Jul 15, 6 AM $0.0636
+0.19%
$4.77 million $236,028
Jul 15, 5 AM $0.0635
-0.35%
$4.76 million $241,196
Jul 15, 4 AM $0.0637
+0.00%
$4.78 million $245,154
Jul 15, 3 AM $0.0637
-0.21%
$4.78 million $247,786
Jul 15, 2 AM $0.0638
-0.34%
$4.79 million $248,819
Jul 15, 1 AM $0.064
-0.35%
$4.8 million $255,599
Jul 15, 12 AM $0.0641
+0.00%
$4.81 million $260,112
Jul 14, 11 PM $0.0641
+0.64%
$4.81 million $266,175
Jul 14, 10 PM $0.0637
-0.53%
$4.78 million $269,959
Jul 14, 9 PM $0.064
-0.24%
$4.8 million $273,282
Jul 14, 8 PM $0.0642
+0.09%
$4.82 million $278,860
Jul 14, 7 PM $0.0642
-0.62%
$4.81 million $284,952
Jul 14, 6 PM $0.0645
+0.26%
$4.84 million $310,307
Jul 14, 5 PM $0.0645
-0.26%
$4.84 million $316,419
Jul 14, 4 PM $0.0647
-0.12%
$4.85 million $318,400
Jul 14, 3 PM $0.0647
+1.68%
$4.86 million $319,568
Jul 14, 2 PM $0.0637
-0.81%
$4.78 million $323,769
Jul 14, 1 PM $0.0642
+0.34%
$4.82 million $312,437
Jul 14, 12 PM $0.064
+1.32%
$4.8 million $303,145
Jul 14, 11 AM $0.0631
-0.58%
$4.74 million $296,414
Jul 14, 10 AM $0.0635
+0.64%
$4.77 million $298,231
Jul 14, 9 AM $0.063
-1.07%
$4.73 million $295,680
Jul 14, 8 AM $0.0637
+0.58%
$4.78 million $292,457
Jul 14, 7 AM $0.0634
-0.23%
$4.76 million $291,307
Jul 14, 6 AM $0.0636
-0.05%
$4.77 million $290,704
Jul 14, 5 AM $0.0636
-0.07%
$4.77 million $289,780
Jul 14, 4 AM $0.0636
+0.24%
$4.77 million $288,576
Jul 14, 3 AM $0.0635
+0.13%
$4.76 million $288,088
Jul 14, 2 AM $0.0634
-0.09%
$4.76 million $288,443
Jul 14, 1 AM $0.0635
+0.46%
$4.76 million $287,332
Jul 14, 12 AM $0.0632
+0.19%
$4.74 million $283,387
Jul 13, 11 PM $0.0631
-0.33%
$4.74 million $281,965
Jul 13, 10 PM $0.0633
-0.73%
$4.75 million $280,609
Jul 13, 9 PM $0.0638
-0.35%
$4.79 million $280,164
Jul 13, 8 PM $0.064
+1.43%
$4.8 million $277,840
Jul 13, 7 PM $0.0632
+0.46%
$4.74 million $274,825
Jul 13, 6 PM $0.0629
-0.15%
$4.72 million $251,847