Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $0.0629
-0.15%
$4.72 million $251,847
Jul 13, 5 PM $0.063
-0.45%
$4.72 million $248,834
Jul 13, 4 PM $0.0633
-0.40%
$4.75 million $241,807
Jul 13, 3 PM $0.0635
+0.47%
$4.77 million $239,526
Jul 13, 2 PM $0.0632
-0.07%
$4.74 million $237,822
Jul 13, 1 PM $0.0633
-0.03%
$4.75 million $253,065
Jul 13, 12 PM $0.0633
-0.32%
$4.75 million $262,478
Jul 13, 11 AM $0.0635
+0.26%
$4.76 million $265,767
Jul 13, 10 AM $0.0633
-0.32%
$4.75 million $264,507
Jul 13, 9 AM $0.0636
+0.22%
$4.77 million $265,358
Jul 13, 8 AM $0.0634
-0.20%
$4.76 million $268,915
Jul 13, 7 AM $0.0636
-0.05%
$4.77 million $268,809
Jul 13, 6 AM $0.0636
-0.09%
$4.77 million $270,129
Jul 13, 5 AM $0.0637
+0.95%
$4.78 million $270,091
Jul 13, 4 AM $0.0631
-0.86%
$4.73 million $270,877
Jul 13, 3 AM $0.0636
-0.97%
$4.77 million $269,404
Jul 13, 2 AM $0.0642
-0.11%
$4.82 million $268,419
Jul 13, 1 AM $0.0643
-0.04%
$4.82 million $267,562
Jul 13, 12 AM $0.0643
+0.07%
$4.83 million $272,099
Jul 12, 11 PM $0.0643
-0.03%
$4.82 million $272,233
Jul 12, 10 PM $0.0643
-0.20%
$4.82 million $272,814
Jul 12, 9 PM $0.0644
-0.68%
$4.83 million $270,942
Jul 12, 8 PM $0.0649
+0.65%
$4.87 million $271,514
Jul 12, 7 PM $0.0645
+0.34%
$4.84 million $272,603
Jul 12, 6 PM $0.0642
+0.53%
$4.82 million $271,889
Jul 12, 5 PM $0.0639
-1.03%
$4.79 million $279,226
Jul 12, 4 PM $0.0646
-0.14%
$4.84 million $282,643
Jul 12, 3 PM $0.0647
-0.23%
$4.85 million $284,459
Jul 12, 2 PM $0.0648
+0.92%
$4.86 million $286,428
Jul 12, 1 PM $0.0642
+0.68%
$4.82 million $280,654
Jul 12, 12 PM $0.0638
-0.90%
$4.79 million $283,291
Jul 12, 11 AM $0.0644
-0.30%
$4.83 million $285,115
Jul 12, 10 AM $0.0646
+1.75%
$4.84 million $284,934
Jul 12, 9 AM $0.0635
-1.48%
$4.76 million $287,009
Jul 12, 8 AM $0.0644
+0.21%
$4.83 million $284,750
Jul 12, 7 AM $0.0643
-0.12%
$4.82 million $284,941
Jul 12, 6 AM $0.0643
-0.33%
$4.83 million $285,511
Jul 12, 5 AM $0.0646
-0.05%
$4.84 million $286,365
Jul 12, 4 AM $0.0646
+0.01%
$4.85 million $285,097
Jul 12, 3 AM $0.0646
+0.07%
$4.85 million $289,467
Jul 12, 2 AM $0.0645
-0.34%
$4.84 million $285,411
Jul 12, 1 AM $0.0647
-0.05%
$4.86 million $286,201
Jul 12, 12 AM $0.0648
-0.09%
$4.86 million $285,795
Jul 11, 11 PM $0.0648
-0.24%
$4.86 million $285,855
Jul 11, 10 PM $0.065
+0.28%
$4.88 million $285,251
Jul 11, 9 PM $0.0648
+0.22%
$4.86 million $283,798
Jul 11, 8 PM $0.0647
-0.10%
$4.85 million $285,387
Jul 11, 7 PM $0.0647
+0.14%
$4.86 million $288,731
Jul 11, 6 PM $0.0647
-0.51%
$4.85 million $289,526
Jul 11, 5 PM $0.065
-0.19%
$4.88 million $274,903