Alltoscan Historical Data

ATS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.12
+0.36%
$ 8.12 million $ 206,758
Jan 19, 4 AM $ 0.12
-0.01%
$ 8.09 million $ 206,855
Jan 19, 3 AM $ 0.12
+0.28%
$ 8.1 million $ 208,643
Jan 19, 2 AM $ 0.12
-0.04%
$ 8.06 million $ 208,050
Jan 19, 1 AM $ 0.12
-0.77%
$ 8.07 million $ 208,902
Jan 19, 12 AM $ 0.121
-0.65%
$ 8.14 million $ 208,500
Jan 18, 11 PM $ 0.121
-0.05%
$ 8.19 million $ 206,949
Jan 18, 10 PM $ 0.121
-0.06%
$ 8.19 million $ 208,013
Jan 18, 9 PM $ 0.121
+0.32%
$ 8.18 million $ 208,774
Jan 18, 8 PM $ 0.121
-0.27%
$ 8.15 million $ 207,976
Jan 18, 7 PM $ 0.121
-0.36%
$ 8.17 million $ 207,226
Jan 18, 6 PM $ 0.122
+0.01%
$ 8.21 million $ 208,628
Jan 18, 5 PM $ 0.122
+0.31%
$ 8.2 million $ 209,951
Jan 18, 4 PM $ 0.121
-0.21%
$ 8.18 million $ 208,966
Jan 18, 3 PM $ 0.121
+0.02%
$ 8.17 million $ 208,592
Jan 18, 2 PM $ 0.121
-1.02%
$ 8.16 million $ 204,874
Jan 18, 1 PM $ 0.122
-1.09%
$ 8.25 million $ 205,480
Jan 18, 12 PM $ 0.124
-0.06%
$ 8.34 million $ 203,212
Jan 18, 11 AM $ 0.124
-0.14%
$ 8.36 million $ 200,828
Jan 18, 10 AM $ 0.124
+2.33%
$ 8.33 million $ 200,594
Jan 18, 9 AM $ 0.121
-0.58%
$ 8.16 million $ 196,951
Jan 18, 8 AM $ 0.122
-0.06%
$ 8.21 million $ 195,097
Jan 18, 7 AM $ 0.122
-0.12%
$ 8.21 million $ 197,728
Jan 18, 6 AM $ 0.122
-0.01%
$ 8.22 million $ 201,534
Jan 18, 5 AM $ 0.122
-0.06%
$ 8.22 million $ 200,292
Jan 18, 4 AM $ 0.122
-0.21%
$ 8.22 million $ 199,590
Jan 18, 3 AM $ 0.122
+0.07%
$ 8.24 million $ 199,333
Jan 18, 2 AM $ 0.122
+0.00%
$ 8.23 million $ 198,966
Jan 18, 1 AM $ 0.122
+0.07%
$ 8.24 million $ 198,956
Jan 18, 12 AM $ 0.122
+0.44%
$ 8.23 million $ 198,305
Jan 17, 11 PM $ 0.122
+0.10%
$ 8.2 million $ 196,450
Jan 17, 10 PM $ 0.121
-0.35%
$ 8.2 million $ 195,779
Jan 17, 9 PM $ 0.122
-0.69%
$ 8.21 million $ 193,752
Jan 17, 8 PM $ 0.123
+0.09%
$ 8.26 million $ 195,690
Jan 17, 7 PM $ 0.122
-0.07%
$ 8.25 million $ 195,914
Jan 17, 6 PM $ 0.122
+0.09%
$ 8.25 million $ 195,529
Jan 17, 5 PM $ 0.122
-0.07%
$ 8.24 million $ 197,414
Jan 17, 4 PM $ 0.122
+0.14%
$ 8.25 million $ 199,325
Jan 17, 3 PM $ 0.122
+0.23%
$ 8.23 million $ 201,853
Jan 17, 2 PM $ 0.122
-0.57%
$ 8.21 million $ 217,591
Jan 17, 1 PM $ 0.123
+0.34%
$ 8.26 million $ 234,659
Jan 17, 12 PM $ 0.122
-0.04%
$ 8.23 million $ 240,399
Jan 17, 11 AM $ 0.122
+0.57%
$ 8.23 million $ 246,639
Jan 17, 10 AM $ 0.121
-0.86%
$ 8.19 million $ 241,456
Jan 17, 9 AM $ 0.123
+0.51%
$ 8.22 million $ 235,799
Jan 17, 8 AM $ 0.122
-1.15%
$ 8.22 million $ 237,687
Jan 17, 7 AM $ 0.124
+0.85%
$ 8.33 million $ 236,519
Jan 17, 6 AM $ 0.122
-0.08%
$ 8.25 million $ 232,323
Jan 17, 5 AM $ 0.123
+0.07%
$ 8.26 million $ 232,854
Jan 17, 4 AM $ 0.122
-0.83%
$ 8.25 million $ 233,519