Alltoscan Historical Data

ATS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.123
+0.07%
$ 8.26 million $ 232,854
Jan 17, 4 AM $ 0.122
-0.83%
$ 8.25 million $ 233,519
Jan 17, 3 AM $ 0.123
-0.03%
$ 8.32 million $ 233,563
Jan 17, 2 AM $ 0.123
+0.02%
$ 8.33 million $ 233,647
Jan 17, 1 AM $ 0.123
+0.00%
$ 8.33 million $ 234,415
Jan 17, 12 AM $ 0.124
-0.02%
$ 8.33 million $ 234,308
Jan 16, 11 PM $ 0.124
+0.01%
$ 8.33 million $ 234,625
Jan 16, 10 PM $ 0.123
-0.55%
$ 8.32 million $ 235,401
Jan 16, 9 PM $ 0.124
+0.04%
$ 8.36 million $ 235,161
Jan 16, 8 PM $ 0.124
-0.39%
$ 8.36 million $ 234,251
Jan 16, 7 PM $ 0.125
-0.13%
$ 8.4 million $ 233,592
Jan 16, 6 PM $ 0.125
+0.11%
$ 8.4 million $ 235,777
Jan 16, 5 PM $ 0.125
-0.64%
$ 8.4 million $ 232,789
Jan 16, 4 PM $ 0.126
-2.82%
$ 8.46 million $ 231,811
Jan 16, 3 PM $ 0.129
-2.18%
$ 8.71 million $ 230,260
Jan 16, 2 PM $ 0.132
+5.07%
$ 8.93 million $ 214,838
Jan 16, 1 PM $ 0.126
+1.53%
$ 8.5 million $ 195,580
Jan 16, 12 PM $ 0.124
+3.90%
$ 8.37 million $ 193,742
Jan 16, 11 AM $ 0.12
-0.01%
$ 8.06 million $ 187,913
Jan 16, 10 AM $ 0.12
+0.34%
$ 8.06 million $ 194,097
Jan 16, 9 AM $ 0.119
+1.74%
$ 8.05 million $ 203,015
Jan 16, 8 AM $ 0.117
-1.41%
$ 7.91 million $ 200,564
Jan 16, 7 AM $ 0.119
+0.02%
$ 8.02 million $ 199,416
Jan 16, 6 AM $ 0.119
-0.32%
$ 8.02 million $ 198,717
Jan 16, 5 AM $ 0.119
-0.34%
$ 8.04 million $ 198,667
Jan 16, 4 AM $ 0.12
-0.18%
$ 8.07 million $ 199,235
Jan 16, 3 AM $ 0.12
-0.05%
$ 8.09 million $ 197,773
Jan 16, 2 AM $ 0.12
+0.01%
$ 8.09 million $ 198,354
Jan 16, 1 AM $ 0.12
+0.08%
$ 8.09 million $ 196,861
Jan 16, 12 AM $ 0.12
+0.16%
$ 8.08 million $ 196,411
Jan 15, 11 PM $ 0.12
-0.01%
$ 8.07 million $ 196,465
Jan 15, 10 PM $ 0.12
+0.01%
$ 8.07 million $ 195,445
Jan 15, 9 PM $ 0.12
-0.04%
$ 8.07 million $ 196,949
Jan 15, 8 PM $ 0.12
-0.19%
$ 8.08 million $ 200,046
Jan 15, 7 PM $ 0.12
-0.90%
$ 8.09 million $ 200,449
Jan 15, 6 PM $ 0.121
-0.25%
$ 8.16 million $ 205,399
Jan 15, 5 PM $ 0.121
+0.00%
$ 8.19 million $ 210,656
Jan 15, 4 PM $ 0.121
+0.09%
$ 8.19 million $ 211,623
Jan 15, 3 PM $ 0.121
-0.39%
$ 8.18 million $ 213,392
Jan 15, 2 PM $ 0.122
+0.64%
$ 8.21 million $ 214,194
Jan 15, 1 PM $ 0.121
-1.96%
$ 8.15 million $ 214,741
Jan 15, 12 PM $ 0.123
-0.49%
$ 8.31 million $ 211,739
Jan 15, 11 AM $ 0.124
+1.39%
$ 8.35 million $ 212,210
Jan 15, 10 AM $ 0.122
-1.04%
$ 8.24 million $ 211,851
Jan 15, 9 AM $ 0.123
-0.32%
$ 8.33 million $ 213,379
Jan 15, 8 AM $ 0.124
-0.09%
$ 8.35 million $ 211,339
Jan 15, 7 AM $ 0.124
+0.12%
$ 8.36 million $ 210,238
Jan 15, 6 AM $ 0.124
+0.15%
$ 8.36 million $ 210,431
Jan 15, 5 AM $ 0.124
+0.08%
$ 8.35 million $ 209,839
Jan 15, 4 AM $ 0.124
-0.05%
$ 8.35 million $ 208,162