Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 PM $0.065
-0.19%
$4.88 million $274,903
Jul 11, 4 PM $0.0651
+0.67%
$4.89 million $270,112
Jul 11, 3 PM $0.0647
-0.76%
$4.85 million $262,296
Jul 11, 2 PM $0.0652
+0.00%
$4.89 million $253,717
Jul 11, 1 PM $0.0652
+0.18%
$4.89 million $249,552
Jul 11, 12 PM $0.0651
-0.06%
$4.88 million $243,180
Jul 11, 11 AM $0.0651
+0.06%
$4.88 million $239,520
Jul 11, 10 AM $0.0651
-0.34%
$4.88 million $234,332
Jul 11, 9 AM $0.0653
+0.39%
$4.9 million $225,513
Jul 11, 8 AM $0.065
+1.15%
$4.88 million $221,637
Jul 11, 7 AM $0.0643
+0.00%
$4.82 million $214,038
Jul 11, 6 AM $0.0643
-1.26%
$4.82 million $204,386
Jul 11, 5 AM $0.0651
+0.04%
$4.88 million $200,059
Jul 11, 4 AM $0.0651
+1.43%
$4.88 million $193,308
Jul 11, 3 AM $0.0642
-0.25%
$4.81 million $183,759
Jul 11, 2 AM $0.0643
-0.09%
$4.83 million $181,574
Jul 11, 1 AM $0.0644
-0.10%
$4.83 million $173,665
Jul 11, 12 AM $0.0644
-0.66%
$4.83 million $165,826
Jul 10, 11 PM $0.0648
-0.26%
$4.87 million $160,226
Jul 10, 10 PM $0.065
-0.05%
$4.88 million $153,988
Jul 10, 9 PM $0.0651
+0.55%
$4.88 million $150,431
Jul 10, 8 PM $0.0647
-0.19%
$4.85 million $144,587
Jul 10, 7 PM $0.0648
+0.32%
$4.87 million $142,544
Jul 10, 6 PM $0.0646
-0.41%
$4.85 million $136,804
Jul 10, 5 PM $0.0649
-0.98%
$4.87 million $139,198
Jul 10, 4 PM $0.0655
+0.22%
$4.92 million $144,573
Jul 10, 3 PM $0.0653
-0.29%
$4.9 million $141,095
Jul 10, 2 PM $0.0655
+0.24%
$4.92 million $141,603
Jul 10, 1 PM $0.0654
+0.17%
$4.91 million $136,371
Jul 10, 12 PM $0.0653
+0.23%
$4.9 million $137,893
Jul 10, 11 AM $0.0651
+0.35%
$4.88 million $138,712
Jul 10, 10 AM $0.0649
-1.20%
$4.87 million $133,690
Jul 10, 9 AM $0.0657
-0.88%
$4.93 million $135,688
Jul 10, 8 AM $0.0662
-0.14%
$4.97 million $136,651
Jul 10, 7 AM $0.0664
+0.16%
$4.98 million $135,097
Jul 10, 6 AM $0.0663
+1.36%
$4.97 million $142,006
Jul 10, 5 AM $0.0654
-1.23%
$4.9 million $144,247
Jul 10, 4 AM $0.0662
+0.03%
$4.96 million $151,464
Jul 10, 3 AM $0.0662
-0.12%
$4.97 million $153,108
Jul 10, 2 AM $0.0663
+0.11%
$4.97 million $150,657
Jul 10, 1 AM $0.0662
-0.20%
$4.97 million $149,297
Jul 10, 12 AM $0.0664
-0.10%
$4.98 million $151,103
Jul 9, 11 PM $0.0664
-0.13%
$4.99 million $151,947
Jul 9, 10 PM $0.0665
-0.01%
$4.99 million $154,301
Jul 9, 9 PM $0.0665
-1.57%
$4.99 million $156,752
Jul 9, 8 PM $0.0676
+0.64%
$5.07 million $152,220
Jul 9, 7 PM $0.0672
+0.42%
$5.04 million $142,017
Jul 9, 6 PM $0.0669
-0.22%
$5.02 million $145,681
Jul 9, 5 PM $0.067
+1.43%
$5.03 million $141,926
Jul 9, 4 PM $0.0661
-0.59%
$4.96 million $133,919