Alltoscan Historical Data

ATS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.124
-0.05%
$ 8.35 million $ 208,162
Jan 15, 3 AM $ 0.124
+0.01%
$ 8.36 million $ 208,853
Jan 15, 2 AM $ 0.124
+0.12%
$ 8.37 million $ 209,288
Jan 15, 1 AM $ 0.124
+0.17%
$ 8.36 million $ 210,044
Jan 15, 12 AM $ 0.124
-0.09%
$ 8.34 million $ 210,164
Jan 14, 11 PM $ 0.124
-0.46%
$ 8.35 million $ 209,844
Jan 14, 10 PM $ 0.124
+1.78%
$ 8.39 million $ 210,610
Jan 14, 9 PM $ 0.123
-0.62%
$ 8.26 million $ 217,714
Jan 14, 8 PM $ 0.123
-0.71%
$ 8.31 million $ 213,954
Jan 14, 7 PM $ 0.124
-1.30%
$ 8.37 million $ 219,331
Jan 14, 6 PM $ 0.126
-1.40%
$ 8.49 million $ 222,907
Jan 14, 5 PM $ 0.128
-0.27%
$ 8.6 million $ 217,799
Jan 14, 4 PM $ 0.128
+0.28%
$ 8.63 million $ 220,338
Jan 14, 3 PM $ 0.128
-0.14%
$ 8.62 million $ 219,104
Jan 14, 2 PM $ 0.128
+0.34%
$ 8.63 million $ 216,213
Jan 14, 1 PM $ 0.128
-0.04%
$ 8.6 million $ 214,573
Jan 14, 12 PM $ 0.128
+0.33%
$ 8.61 million $ 217,863
Jan 14, 11 AM $ 0.127
+1.42%
$ 8.57 million $ 217,293
Jan 14, 10 AM $ 0.126
-1.06%
$ 8.47 million $ 217,793
Jan 14, 9 AM $ 0.127
-0.15%
$ 8.56 million $ 216,815
Jan 14, 8 AM $ 0.127
+0.42%
$ 8.58 million $ 232,961
Jan 14, 7 AM $ 0.127
+0.06%
$ 8.54 million $ 240,520
Jan 14, 6 AM $ 0.127
+0.17%
$ 8.54 million $ 243,918
Jan 14, 5 AM $ 0.126
+0.23%
$ 8.5 million $ 245,932
Jan 14, 4 AM $ 0.126
-0.19%
$ 8.5 million $ 249,110
Jan 14, 3 AM $ 0.126
-0.88%
$ 8.5 million $ 250,287
Jan 14, 2 AM $ 0.127
-0.03%
$ 8.58 million $ 253,337
Jan 14, 1 AM $ 0.127
-0.02%
$ 8.58 million $ 253,884
Jan 14, 12 AM $ 0.127
+0.47%
$ 8.58 million $ 256,787
Jan 13, 11 PM $ 0.126
+1.03%
$ 8.54 million $ 259,337
Jan 13, 10 PM $ 0.125
-3.15%
$ 8.44 million $ 260,838
Jan 13, 9 PM $ 0.129
+0.40%
$ 8.72 million $ 263,335
Jan 13, 8 PM $ 0.129
+1.88%
$ 8.67 million $ 268,885
Jan 13, 7 PM $ 0.127
-2.76%
$ 8.54 million $ 265,914
Jan 13, 6 PM $ 0.13
+1.15%
$ 8.73 million $ 262,318
Jan 13, 5 PM $ 0.128
-0.02%
$ 8.66 million $ 272,604
Jan 13, 4 PM $ 0.128
-0.25%
$ 8.66 million $ 269,288
Jan 13, 3 PM $ 0.129
-0.74%
$ 8.68 million $ 271,859
Jan 13, 2 PM $ 0.13
-2.49%
$ 8.74 million $ 275,917
Jan 13, 1 PM $ 0.133
+2.25%
$ 8.95 million $ 277,802
Jan 13, 12 PM $ 0.13
-0.22%
$ 8.74 million $ 277,626
Jan 13, 11 AM $ 0.13
+0.03%
$ 8.77 million $ 279,584
Jan 13, 10 AM $ 0.13
+1.57%
$ 8.76 million $ 280,145
Jan 13, 9 AM $ 0.128
-2.46%
$ 8.62 million $ 278,394
Jan 13, 8 AM $ 0.131
+1.15%
$ 8.87 million $ 270,659
Jan 13, 7 AM $ 0.13
+0.47%
$ 8.74 million $ 266,617
Jan 13, 6 AM $ 0.129
-0.24%
$ 8.71 million $ 263,414
Jan 13, 5 AM $ 0.129
+0.55%
$ 8.72 million $ 265,790
Jan 13, 4 AM $ 0.128
-0.36%
$ 8.66 million $ 266,238
Jan 13, 3 AM $ 0.129
-0.07%
$ 8.68 million $ 266,794