Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 PM $0.0702
+0.28%
$5.27 million $267,311
Jul 7, 2 PM $0.0702
+0.08%
$5.26 million $273,941
Jul 7, 1 PM $0.0701
-0.01%
$5.26 million $276,703
Jul 7, 12 PM $0.0701
-0.36%
$5.26 million $282,741
Jul 7, 11 AM $0.0704
-0.74%
$5.28 million $287,154
Jul 7, 10 AM $0.071
+0.19%
$5.33 million $288,050
Jul 7, 9 AM $0.0709
+0.28%
$5.32 million $285,905
Jul 7, 8 AM $0.0707
-0.17%
$5.3 million $284,327
Jul 7, 7 AM $0.0708
+0.85%
$5.31 million $283,856
Jul 7, 6 AM $0.0702
-0.12%
$5.27 million $286,376
Jul 7, 5 AM $0.0703
+0.07%
$5.27 million $286,497
Jul 7, 4 AM $0.0702
+0.06%
$5.27 million $287,345
Jul 7, 3 AM $0.0702
+0.25%
$5.27 million $285,754
Jul 7, 2 AM $0.07
-0.15%
$5.25 million $290,614
Jul 7, 1 AM $0.0701
-0.18%
$5.26 million $289,564
Jul 7, 12 AM $0.0702
+0.33%
$5.27 million $292,682
Jul 6, 11 PM $0.07
-0.12%
$5.25 million $291,378
Jul 6, 10 PM $0.0701
-0.68%
$5.26 million $290,973
Jul 6, 9 PM $0.0706
+1.02%
$5.3 million $289,882
Jul 6, 8 PM $0.0699
+0.06%
$5.24 million $288,910
Jul 6, 7 PM $0.0698
+1.41%
$5.24 million $287,324
Jul 6, 6 PM $0.0689
+2.66%
$5.17 million $285,810
Jul 6, 5 PM $0.0671
+0.70%
$5.03 million $291,133
Jul 6, 4 PM $0.0666
-3.77%
$5 million $290,527
Jul 6, 3 PM $0.0692
+0.31%
$5.19 million $283,094
Jul 6, 2 PM $0.069
+2.11%
$5.18 million $281,713
Jul 6, 1 PM $0.0676
-3.86%
$5.07 million $279,508
Jul 6, 12 PM $0.0703
-5.03%
$5.28 million $275,993
Jul 6, 11 AM $0.074
-0.16%
$5.55 million $271,008
Jul 6, 10 AM $0.0741
+0.17%
$5.56 million $271,812
Jul 6, 9 AM $0.074
-1.18%
$5.55 million $274,331
Jul 6, 8 AM $0.0749
-0.36%
$5.62 million $273,515
Jul 6, 7 AM $0.0752
+0.08%
$5.64 million $273,238
Jul 6, 6 AM $0.0751
+0.10%
$5.64 million $268,969
Jul 6, 5 AM $0.075
+0.32%
$5.63 million $267,158
Jul 6, 4 AM $0.0748
+0.12%
$5.61 million $267,351
Jul 6, 3 AM $0.0747
-0.33%
$5.6 million $267,523
Jul 6, 2 AM $0.0749
-0.16%
$5.62 million $267,119
Jul 6, 1 AM $0.0751
+1.40%
$5.63 million $266,821
Jul 6, 12 AM $0.074
+0.17%
$5.55 million $263,890
Jul 5, 11 PM $0.0739
-0.10%
$5.54 million $262,751
Jul 5, 10 PM $0.074
-0.19%
$5.55 million $263,668
Jul 5, 9 PM $0.0741
-0.61%
$5.56 million $263,504
Jul 5, 8 PM $0.0746
+0.03%
$5.59 million $263,063
Jul 5, 7 PM $0.0745
-0.32%
$5.59 million $263,415
Jul 5, 6 PM $0.0746
+0.16%
$5.6 million $263,858
Jul 5, 5 PM $0.0745
+0.06%
$5.59 million $263,862
Jul 5, 4 PM $0.0745
-0.34%
$5.59 million $267,537
Jul 5, 3 PM $0.0747
-0.03%
$5.61 million $267,358
Jul 5, 2 PM $0.0748
+0.31%
$5.61 million $270,247