Alltoscan Historical Data

ATS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.128
-0.36%
$ 8.66 million $ 266,238
Jan 13, 3 AM $ 0.129
-0.07%
$ 8.68 million $ 266,794
Jan 13, 2 AM $ 0.129
+0.09%
$ 8.69 million $ 266,670
Jan 13, 1 AM $ 0.129
-0.10%
$ 8.69 million $ 270,741
Jan 13, 12 AM $ 0.129
+0.15%
$ 8.69 million $ 269,454
Jan 12, 11 PM $ 0.129
+0.83%
$ 8.69 million $ 271,281
Jan 12, 10 PM $ 0.128
+0.68%
$ 8.62 million $ 271,046
Jan 12, 9 PM $ 0.127
-3.59%
$ 8.55 million $ 264,881
Jan 12, 8 PM $ 0.132
+0.29%
$ 8.87 million $ 259,351
Jan 12, 7 PM $ 0.131
-0.79%
$ 8.85 million $ 264,080
Jan 12, 6 PM $ 0.132
+2.76%
$ 8.93 million $ 259,294
Jan 12, 5 PM $ 0.129
-0.31%
$ 8.69 million $ 253,703
Jan 12, 4 PM $ 0.129
-0.38%
$ 8.73 million $ 256,244
Jan 12, 3 PM $ 0.13
+0.29%
$ 8.76 million $ 256,358
Jan 12, 2 PM $ 0.129
-0.19%
$ 8.74 million $ 255,542
Jan 12, 1 PM $ 0.13
+0.96%
$ 8.75 million $ 257,544
Jan 12, 12 PM $ 0.129
-1.41%
$ 8.66 million $ 257,149
Jan 12, 11 AM $ 0.13
-1.10%
$ 8.77 million $ 256,292
Jan 12, 10 AM $ 0.132
+2.52%
$ 8.87 million $ 256,581
Jan 12, 9 AM $ 0.128
-0.40%
$ 8.65 million $ 256,388
Jan 12, 8 AM $ 0.129
+0.87%
$ 8.68 million $ 252,618
Jan 12, 7 AM $ 0.128
-0.39%
$ 8.61 million $ 253,097
Jan 12, 6 AM $ 0.128
+0.03%
$ 8.64 million $ 253,830
Jan 12, 5 AM $ 0.128
-0.42%
$ 8.65 million $ 253,627
Jan 12, 4 AM $ 0.129
+0.85%
$ 8.67 million $ 252,197
Jan 12, 3 AM $ 0.127
+0.82%
$ 8.6 million $ 250,883
Jan 12, 2 AM $ 0.126
-2.32%
$ 8.57 million $ 249,414
Jan 12, 1 AM $ 0.129
+1.18%
$ 8.73 million $ 246,954
Jan 12, 12 AM $ 0.128
-1.65%
$ 8.62 million $ 252,123
Jan 11, 11 PM $ 0.13
-0.71%
$ 8.76 million $ 248,669
Jan 11, 10 PM $ 0.131
+0.23%
$ 8.82 million $ 247,985
Jan 11, 9 PM $ 0.131
-0.97%
$ 8.8 million $ 248,669
Jan 11, 8 PM $ 0.132
+0.65%
$ 8.89 million $ 251,164
Jan 11, 7 PM $ 0.131
-0.96%
$ 8.82 million $ 245,141
Jan 11, 6 PM $ 0.132
+1.26%
$ 8.91 million $ 245,613
Jan 11, 5 PM $ 0.13
+0.21%
$ 8.8 million $ 242,176
Jan 11, 4 PM $ 0.13
-1.03%
$ 8.78 million $ 240,885
Jan 11, 3 PM $ 0.132
-0.41%
$ 8.87 million $ 240,513
Jan 11, 2 PM $ 0.132
+0.30%
$ 8.91 million $ 242,965
Jan 11, 1 PM $ 0.132
+0.22%
$ 8.89 million $ 245,451
Jan 11, 12 PM $ 0.132
+0.27%
$ 8.87 million $ 244,863
Jan 11, 11 AM $ 0.131
+0.14%
$ 8.85 million $ 244,116
Jan 11, 10 AM $ 0.131
-1.04%
$ 8.83 million $ 242,702
Jan 11, 9 AM $ 0.132
+0.82%
$ 8.93 million $ 246,726
Jan 11, 8 AM $ 0.131
+0.13%
$ 8.86 million $ 247,618
Jan 11, 7 AM $ 0.131
+0.04%
$ 8.86 million $ 251,097
Jan 11, 6 AM $ 0.131
+0.21%
$ 8.84 million $ 253,561
Jan 11, 5 AM $ 0.131
-0.12%
$ 8.83 million $ 252,528
Jan 11, 4 AM $ 0.131
+0.11%
$ 8.84 million $ 254,631
Jan 11, 3 AM $ 0.131
+0.08%
$ 8.83 million $ 256,559