Alltoscan Historical Data

ATS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.131
+0.11%
$ 8.84 million $ 254,631
Jan 11, 3 AM $ 0.131
+0.08%
$ 8.83 million $ 256,559
Jan 11, 2 AM $ 0.131
+0.10%
$ 8.82 million $ 258,129
Jan 11, 1 AM $ 0.131
-1.73%
$ 8.82 million $ 257,233
Jan 11, 12 AM $ 0.134
-0.14%
$ 9.05 million $ 253,966
Jan 10, 11 PM $ 0.134
-0.42%
$ 9.06 million $ 253,213
Jan 10, 10 PM $ 0.135
-0.31%
$ 9.1 million $ 256,223
Jan 10, 9 PM $ 0.135
-0.54%
$ 9.17 million $ 257,041
Jan 10, 8 PM $ 0.136
-0.08%
$ 9.17 million $ 261,696
Jan 10, 7 PM $ 0.136
+0.83%
$ 9.15 million $ 303,238
Jan 10, 6 PM $ 0.135
-0.33%
$ 9.11 million $ 304,054
Jan 10, 5 PM $ 0.136
-0.57%
$ 9.14 million $ 309,888
Jan 10, 4 PM $ 0.136
-1.16%
$ 9.19 million $ 307,395
Jan 10, 3 PM $ 0.138
+1.26%
$ 9.29 million $ 306,435
Jan 10, 2 PM $ 0.136
+1.97%
$ 9.16 million $ 302,165
Jan 10, 1 PM $ 0.133
+0.63%
$ 8.98 million $ 300,059
Jan 10, 12 PM $ 0.132
-1.53%
$ 8.91 million $ 299,207
Jan 10, 11 AM $ 0.134
-0.75%
$ 9.03 million $ 301,420
Jan 10, 10 AM $ 0.135
+0.91%
$ 9.11 million $ 304,602
Jan 10, 9 AM $ 0.134
-0.24%
$ 9.01 million $ 300,917
Jan 10, 8 AM $ 0.134
+1.64%
$ 9.03 million $ 301,385
Jan 10, 7 AM $ 0.132
+3.14%
$ 8.89 million $ 299,055
Jan 10, 6 AM $ 0.128
+0.05%
$ 8.61 million $ 296,915
Jan 10, 5 AM $ 0.128
-0.80%
$ 8.61 million $ 295,973
Jan 10, 4 AM $ 0.129
+0.46%
$ 8.68 million $ 298,000
Jan 10, 3 AM $ 0.128
-0.29%
$ 8.65 million $ 298,062
Jan 10, 2 AM $ 0.129
+0.54%
$ 8.67 million $ 296,992
Jan 10, 1 AM $ 0.128
-0.25%
$ 8.62 million $ 296,197
Jan 10, 12 AM $ 0.128
-0.11%
$ 8.64 million $ 294,840
Jan 9, 11 PM $ 0.128
+0.57%
$ 8.65 million $ 298,534
Jan 9, 10 PM $ 0.128
-0.02%
$ 8.6 million $ 294,110
Jan 9, 9 PM $ 0.128
-6.34%
$ 8.6 million $ 295,326
Jan 9, 8 PM $ 0.137
+9.66%
$ 9.21 million $ 293,330
Jan 9, 7 PM $ 0.124
+2.47%
$ 8.39 million $ 251,055
Jan 9, 6 PM $ 0.122
-0.62%
$ 8.2 million $ 249,276
Jan 9, 5 PM $ 0.122
-0.82%
$ 8.25 million $ 245,099
Jan 9, 4 PM $ 0.123
+0.20%
$ 8.32 million $ 255,421
Jan 9, 3 PM $ 0.123
-0.25%
$ 8.3 million $ 258,257
Jan 9, 2 PM $ 0.123
-0.12%
$ 8.32 million $ 258,385
Jan 9, 1 PM $ 0.124
+0.61%
$ 8.33 million $ 259,192
Jan 9, 12 PM $ 0.123
+0.16%
$ 8.28 million $ 259,580
Jan 9, 11 AM $ 0.123
+1.53%
$ 8.26 million $ 260,131
Jan 9, 10 AM $ 0.121
-0.11%
$ 8.16 million $ 258,478
Jan 9, 9 AM $ 0.121
-0.93%
$ 8.15 million $ 257,054
Jan 9, 8 AM $ 0.122
-0.73%
$ 8.22 million $ 257,080
Jan 9, 7 AM $ 0.123
+0.40%
$ 8.28 million $ 257,350
Jan 9, 6 AM $ 0.122
-1.46%
$ 8.24 million $ 258,316
Jan 9, 5 AM $ 0.124
+3.68%
$ 8.37 million $ 259,151
Jan 9, 4 AM $ 0.12
-0.83%
$ 8.07 million $ 257,443
Jan 9, 3 AM $ 0.121
-0.07%
$ 8.14 million $ 257,654