Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 PM $0.0748
+0.31%
$5.61 million $270,247
Jul 5, 1 PM $0.0745
+0.18%
$5.59 million $272,611
Jul 5, 12 PM $0.0745
+0.10%
$5.59 million $274,316
Jul 5, 11 AM $0.0745
-0.11%
$5.59 million $273,363
Jul 5, 10 AM $0.0745
+0.17%
$5.59 million $269,416
Jul 5, 9 AM $0.0744
-0.32%
$5.58 million $267,897
Jul 5, 8 AM $0.0744
+0.08%
$5.58 million $268,881
Jul 5, 7 AM $0.0743
-0.49%
$5.58 million $271,132
Jul 5, 6 AM $0.0747
-0.20%
$5.6 million $270,765
Jul 5, 5 AM $0.0748
+0.02%
$5.62 million $271,761
Jul 5, 4 AM $0.0749
+0.07%
$5.62 million $272,268
Jul 5, 3 AM $0.0748
-0.01%
$5.61 million $273,126
Jul 5, 2 AM $0.0748
-0.04%
$5.61 million $273,168
Jul 5, 1 AM $0.0749
-0.20%
$5.62 million $273,998
Jul 5, 12 AM $0.075
+0.11%
$5.63 million $273,561
Jul 4, 11 PM $0.0749
+0.25%
$5.62 million $273,974
Jul 4, 10 PM $0.0747
-0.03%
$5.61 million $275,607
Jul 4, 9 PM $0.0747
-1.38%
$5.61 million $277,168
Jul 4, 8 PM $0.0758
+0.78%
$5.69 million $277,454
Jul 4, 7 PM $0.0751
-3.16%
$5.64 million $279,056
Jul 4, 6 PM $0.0776
-0.74%
$5.82 million $279,944
Jul 4, 5 PM $0.0782
-0.09%
$5.87 million $280,839
Jul 4, 4 PM $0.0783
+0.34%
$5.87 million $277,337
Jul 4, 3 PM $0.078
+1.33%
$5.85 million $275,538
Jul 4, 2 PM $0.077
+0.93%
$5.78 million $268,821
Jul 4, 1 PM $0.0763
-0.10%
$5.72 million $277,559
Jul 4, 12 PM $0.0763
+0.02%
$5.73 million $288,812
Jul 4, 11 AM $0.0763
-0.30%
$5.73 million $288,614
Jul 4, 10 AM $0.0766
-0.15%
$5.74 million $286,235
Jul 4, 9 AM $0.0767
+0.01%
$5.75 million $288,860
Jul 4, 8 AM $0.0767
-0.89%
$5.75 million $313,137
Jul 4, 7 AM $0.0774
-0.01%
$5.8 million $321,337
Jul 4, 6 AM $0.0774
-0.15%
$5.8 million $315,704
Jul 4, 5 AM $0.0775
-0.26%
$5.81 million $309,491
Jul 4, 4 AM $0.0777
+0.15%
$5.83 million $304,249
Jul 4, 3 AM $0.0776
+0.10%
$5.82 million $297,779
Jul 4, 2 AM $0.0775
-0.12%
$5.81 million $293,861
Jul 4, 1 AM $0.0776
+0.13%
$5.82 million $290,106
Jul 4, 12 AM $0.0776
-0.90%
$5.82 million $285,995
Jul 3, 11 PM $0.0782
-1.15%
$5.87 million $277,953
Jul 3, 10 PM $0.0793
-0.66%
$5.95 million $274,945
Jul 3, 9 PM $0.0799
-0.04%
$6 million $289,556
Jul 3, 8 PM $0.08
+0.88%
$6 million $300,164
Jul 3, 7 PM $0.0793
-1.83%
$5.95 million $305,200
Jul 3, 6 PM $0.0806
-0.03%
$6.05 million $306,100
Jul 3, 5 PM $0.0804
-1.44%
$6.04 million $303,415
Jul 3, 4 PM $0.0816
+0.26%
$6.12 million $306,580
Jul 3, 3 PM $0.0814
-0.67%
$6.11 million $302,216
Jul 3, 2 PM $0.0819
-6.89%
$6.15 million $313,250
Jul 3, 1 PM $0.088
+11.60%
$6.61 million $304,817