Coinranking
Alltoscan Historical Data
ATS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2026 | $0.0601 | +0.12% | ||
| Mar 24, 2026 | $0.06 | +0.24% | ||
| Mar 23, 2026 | $0.0599 | +6.46% | ||
| Mar 22, 2026 | $0.0563 | -1.91% | ||
| Mar 21, 2026 | $0.0574 | -1.79% | ||
| Mar 20, 2026 | $0.0585 | +0.63% | ||
| Mar 19, 2026 | $0.0581 | -0.28% | ||
| Mar 18, 2026 | $0.0583 | -2.78% | ||
| Mar 17, 2026 | $0.0599 | -1.70% | ||
| Mar 16, 2026 | $0.0609 | -4.93% | ||
| Mar 15, 2026 | $0.0641 | -7.18% | ||
| Mar 14, 2026 | $0.0691 | +0.06% | ||
| Mar 13, 2026 | $0.069 | -5.22% | ||
| Mar 12, 2026 | $0.0728 | +1.75% | ||
| Mar 11, 2026 | $0.0715 | -17.65% | ||
| Mar 10, 2026 | $0.087 | +39.37% | ||
| Mar 9, 2026 | $0.0625 | -0.30% | ||
| Mar 8, 2026 | $0.0627 | -1.80% | ||
| Mar 7, 2026 | $0.0639 | +3.28% | ||
| Mar 6, 2026 | $0.0618 | -2.88% | ||
| Mar 5, 2026 | $0.0638 | -2.03% | ||
| Mar 4, 2026 | $0.0651 | -1.65% | ||
| Mar 3, 2026 | $0.0662 | +1.84% | ||
| Mar 2, 2026 | $0.065 | -0.91% | ||
| Mar 1, 2026 | $0.0655 | -0.80% | ||
| Feb 28, 2026 | $0.0662 | -1.43% | ||
| Feb 27, 2026 | $0.0671 | -1.42% | ||
| Feb 26, 2026 | $0.0681 | -4.19% | ||
| Feb 25, 2026 | $0.071 | +4.14% | ||
| Feb 24, 2026 | $0.0682 | +2.74% | ||
| Feb 23, 2026 | $0.0664 | -1.07% | ||
| Feb 22, 2026 | $0.0671 | -3.32% | ||
| Feb 21, 2026 | $0.0692 | -2.96% | ||
| Feb 20, 2026 | $0.0714 | +2.30% | ||
| Feb 19, 2026 | $0.0698 | +0.74% | ||
| Feb 18, 2026 | $0.0693 | -3.50% | ||
| Feb 17, 2026 | $0.0717 | -0.20% | ||
| Feb 16, 2026 | $0.0719 | -3.35% | ||
| Feb 15, 2026 | $0.0744 | -0.14% | ||
| Feb 14, 2026 | $0.0746 | -14.35% | ||
| Feb 13, 2026 | $0.0871 | -1.83% | ||
| Feb 12, 2026 | $0.0888 | -3.53% | ||
| Feb 11, 2026 | $0.0921 | +6.86% | ||
| Feb 10, 2026 | $0.0862 | +3.94% | ||
| Feb 9, 2026 | $0.083 | -1.27% | ||
| Feb 8, 2026 | $0.084 | +10.91% | ||
| Feb 7, 2026 | $0.0758 | -1.56% | ||
| Feb 6, 2026 | $0.077 | +12.05% | ||
| Feb 5, 2026 | $0.0687 | -4.59% | ||
| Feb 4, 2026 | $0.072 | -2.77% | ||