Alltoscan Historical Data

ATS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0899
+1.77%
$ 6.75 million $ 237,763
Jun 18, 3 PM $ 0.0883
-0.78%
$ 6.63 million $ 231,936
Jun 18, 2 PM $ 0.089
-0.74%
$ 6.68 million $ 229,206
Jun 18, 1 PM $ 0.0897
+5.71%
$ 6.73 million $ 233,038
Jun 18, 12 PM $ 0.0849
-2.48%
$ 6.37 million $ 235,725
Jun 18, 11 AM $ 0.087
-0.70%
$ 6.53 million $ 240,813
Jun 18, 10 AM $ 0.0876
-0.09%
$ 6.57 million $ 241,811
Jun 18, 9 AM $ 0.0877
-0.32%
$ 6.58 million $ 237,989
Jun 18, 8 AM $ 0.088
-0.76%
$ 6.6 million $ 227,873
Jun 18, 7 AM $ 0.0887
-2.25%
$ 6.65 million $ 218,533
Jun 18, 6 AM $ 0.0907
+2.71%
$ 6.81 million $ 218,407
Jun 18, 5 AM $ 0.0883
-0.14%
$ 6.63 million $ 214,267
Jun 18, 4 AM $ 0.0884
+0.26%
$ 6.63 million $ 215,411
Jun 18, 3 AM $ 0.0882
+0.14%
$ 6.62 million $ 215,293
Jun 18, 2 AM $ 0.0881
-0.10%
$ 6.61 million $ 214,354
Jun 18, 1 AM $ 0.0882
-0.06%
$ 6.61 million $ 215,341
Jun 18, 12 AM $ 0.0882
-0.11%
$ 6.62 million $ 215,462
Jun 17, 11 PM $ 0.0883
+0.28%
$ 6.63 million $ 219,515
Jun 17, 10 PM $ 0.0881
+0.01%
$ 6.61 million $ 219,496
Jun 17, 9 PM $ 0.0881
+3.88%
$ 6.61 million $ 221,057
Jun 17, 8 PM $ 0.0848
-3.29%
$ 6.36 million $ 218,344
Jun 17, 7 PM $ 0.0877
-1.15%
$ 6.58 million $ 218,231
Jun 17, 6 PM $ 0.0887
-0.49%
$ 6.66 million $ 220,505
Jun 17, 5 PM $ 0.0891
-2.31%
$ 6.68 million $ 194,545
Jun 17, 4 PM $ 0.0912
+0.03%
$ 6.84 million $ 180,743
Jun 17, 3 PM $ 0.0912
+0.08%
$ 6.84 million $ 177,736
Jun 17, 2 PM $ 0.0911
+0.35%
$ 6.83 million $ 172,929
Jun 17, 1 PM $ 0.0908
+0.96%
$ 6.8 million $ 167,377
Jun 17, 12 PM $ 0.0899
+2.78%
$ 6.74 million $ 157,765
Jun 17, 11 AM $ 0.0875
-0.11%
$ 6.56 million $ 155,477
Jun 17, 10 AM $ 0.0876
+0.27%
$ 6.57 million $ 162,735
Jun 17, 9 AM $ 0.0874
+0.42%
$ 6.55 million $ 168,901
Jun 17, 8 AM $ 0.087
+0.49%
$ 6.52 million $ 176,159
Jun 17, 7 AM $ 0.0866
+0.53%
$ 6.49 million $ 175,783
Jun 17, 6 AM $ 0.0862
+0.43%
$ 6.46 million $ 173,714
Jun 17, 5 AM $ 0.0858
-0.84%
$ 6.43 million $ 176,509
Jun 17, 4 AM $ 0.0865
-1.18%
$ 6.48 million $ 177,058
Jun 17, 3 AM $ 0.0875
+0.02%
$ 6.56 million $ 175,006
Jun 17, 2 AM $ 0.0875
-0.06%
$ 6.56 million $ 176,811
Jun 17, 1 AM $ 0.0875
+0.62%
$ 6.56 million $ 177,257
Jun 17, 12 AM $ 0.087
-2.18%
$ 6.52 million $ 178,297
Jun 16, 11 PM $ 0.0889
-0.02%
$ 6.66 million $ 175,427
Jun 16, 10 PM $ 0.0889
-1.50%
$ 6.67 million $ 174,399
Jun 16, 9 PM $ 0.0903
-0.81%
$ 6.77 million $ 174,427
Jun 16, 8 PM $ 0.0912
-0.51%
$ 6.83 million $ 173,460
Jun 16, 7 PM $ 0.0916
+1.41%
$ 6.87 million $ 174,312
Jun 16, 6 PM $ 0.0904
+0.80%
$ 6.77 million $ 175,422
Jun 16, 5 PM $ 0.0897
+0.36%
$ 6.72 million $ 182,012
Jun 16, 4 PM $ 0.0895
-0.36%
$ 6.71 million $ 180,721
Jun 16, 3 PM $ 0.0898
+1.04%
$ 6.73 million $ 181,859