Alltoscan Historical Data

ATS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0589
+0.02%
$ 5.89 million $ 77,240
Apr 9, 5 PM $ 0.0588
-0.20%
$ 5.88 million $ 77,073
Apr 9, 4 PM $ 0.059
-2.04%
$ 5.9 million $ 75,722
Apr 9, 3 PM $ 0.06
+0.00%
$ 6 million $ 74,247
Apr 9, 2 PM $ 0.06
+0.59%
$ 6 million $ 74,038
Apr 9, 1 PM $ 0.0597
-0.07%
$ 5.97 million $ 73,649
Apr 9, 12 PM $ 0.0597
+0.01%
$ 5.97 million $ 73,725
Apr 9, 11 AM $ 0.0597
-0.07%
$ 5.97 million $ 73,740
Apr 9, 10 AM $ 0.0598
+0.15%
$ 5.98 million $ 72,978
Apr 9, 9 AM $ 0.0597
-0.05%
$ 5.97 million $ 73,162
Apr 9, 8 AM $ 0.0597
-1.25%
$ 5.97 million $ 73,886
Apr 9, 7 AM $ 0.0604
+0.41%
$ 6.04 million $ 73,559
Apr 9, 6 AM $ 0.0602
+0.00%
$ 6.02 million $ 73,860
Apr 9, 5 AM $ 0.0603
+1.37%
$ 6.03 million $ 73,810
Apr 9, 4 AM $ 0.0595
-3.68%
$ 5.95 million $ 73,406
Apr 9, 3 AM $ 0.0618
-3.06%
$ 6.18 million $ 71,904
Apr 9, 2 AM $ 0.0637
+1.12%
$ 6.37 million $ 71,083
Apr 9, 1 AM $ 0.063
+1.27%
$ 6.3 million $ 70,881
Apr 9, 12 AM $ 0.0621
+1.75%
$ 6.21 million $ 69,584
Apr 8, 11 PM $ 0.0611
+0.27%
$ 6.11 million $ 66,905
Apr 8, 10 PM $ 0.0609
-0.06%
$ 6.09 million $ 66,821
Apr 8, 9 PM $ 0.061
-0.54%
$ 6.1 million $ 67,370
Apr 8, 8 PM $ 0.0613
+3.39%
$ 6.13 million $ 67,742
Apr 8, 7 PM $ 0.0593
+0.16%
$ 5.93 million $ 66,858
Apr 8, 6 PM $ 0.0592
-0.07%
$ 5.92 million $ 67,247
Apr 8, 5 PM $ 0.0592
-0.16%
$ 5.92 million $ 67,786
Apr 8, 4 PM $ 0.0593
+0.24%
$ 5.93 million $ 68,371
Apr 8, 3 PM $ 0.0592
-0.37%
$ 5.92 million $ 68,907
Apr 8, 2 PM $ 0.0594
+0.20%
$ 5.94 million $ 69,038
Apr 8, 1 PM $ 0.0593
+0.19%
$ 5.93 million $ 68,475
Apr 8, 12 PM $ 0.0592
+0.63%
$ 5.92 million $ 68,498
Apr 8, 11 AM $ 0.0588
+0.35%
$ 5.88 million $ 68,497
Apr 8, 10 AM $ 0.0586
-0.10%
$ 5.86 million $ 68,110
Apr 8, 9 AM $ 0.0586
-0.04%
$ 5.86 million $ 68,074
Apr 8, 8 AM $ 0.0586
-0.08%
$ 5.86 million $ 68,137
Apr 8, 7 AM $ 0.0587
+0.14%
$ 5.87 million $ 68,620
Apr 8, 6 AM $ 0.0586
-0.04%
$ 5.86 million $ 68,973
Apr 8, 5 AM $ 0.0586
+0.54%
$ 5.86 million $ 69,156
Apr 8, 4 AM $ 0.0583
-0.08%
$ 5.83 million $ 69,311
Apr 8, 3 AM $ 0.0583
-0.04%
$ 5.83 million $ 69,441
Apr 8, 2 AM $ 0.0584
+0.10%
$ 5.84 million $ 69,523
Apr 8, 1 AM $ 0.0584
-0.09%
$ 5.84 million $ 69,777
Apr 8, 12 AM $ 0.0584
-1.23%
$ 5.84 million $ 69,674
Apr 7, 11 PM $ 0.0591
+0.89%
$ 5.91 million $ 69,431
Apr 7, 10 PM $ 0.0586
-1.22%
$ 5.86 million $ 69,486
Apr 7, 9 PM $ 0.0593
+0.93%
$ 5.93 million $ 69,251
Apr 7, 8 PM $ 0.0588
+3.04%
$ 5.88 million $ 68,878
Apr 7, 7 PM $ 0.057
-0.84%
$ 5.7 million $ 66,454
Apr 7, 6 PM $ 0.0574
+1.44%
$ 5.74 million $ 66,193
Apr 7, 5 PM $ 0.0566
-1.20%
$ 5.66 million $ 65,790