Alltoscan Historical Data

ATS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.0671
+0.84%
$ 4.94 million $ 442,158
Aug 4, 9 PM $ 0.0665
+0.92%
$ 4.9 million $ 450,147
Aug 4, 8 PM $ 0.0659
+1.60%
$ 4.85 million $ 462,675
Aug 4, 7 PM $ 0.0649
-0.73%
$ 4.78 million $ 460,418
Aug 4, 6 PM $ 0.0654
+0.58%
$ 4.81 million $ 468,356
Aug 4, 5 PM $ 0.065
+0.11%
$ 4.78 million $ 484,096
Aug 4, 4 PM $ 0.0649
+0.39%
$ 4.78 million $ 488,326
Aug 4, 3 PM $ 0.0647
+0.36%
$ 4.76 million $ 476,133
Aug 4, 2 PM $ 0.0645
-1.00%
$ 4.74 million $ 484,292
Aug 4, 1 PM $ 0.0652
-0.23%
$ 4.8 million $ 509,612
Aug 4, 12 PM $ 0.0654
+0.47%
$ 4.81 million $ 506,959
Aug 4, 11 AM $ 0.0651
-0.27%
$ 4.79 million $ 508,544
Aug 4, 10 AM $ 0.0653
+0.23%
$ 4.8 million $ 501,555
Aug 4, 9 AM $ 0.0651
+1.06%
$ 4.79 million $ 538,002
Aug 4, 8 AM $ 0.0644
-1.06%
$ 4.74 million $ 545,326
Aug 4, 7 AM $ 0.0651
+0.43%
$ 4.79 million $ 544,213
Aug 4, 6 AM $ 0.0648
-0.65%
$ 4.77 million $ 552,362
Aug 4, 5 AM $ 0.0653
-0.26%
$ 4.8 million $ 556,713
Aug 4, 4 AM $ 0.0654
-0.14%
$ 4.81 million $ 565,046
Aug 4, 3 AM $ 0.0658
+0.69%
$ 4.84 million $ 553,983
Aug 4, 2 AM $ 0.0654
-0.23%
$ 4.81 million $ 565,629
Aug 4, 1 AM $ 0.0655
-0.25%
$ 4.82 million $ 576,377
Aug 4, 12 AM $ 0.0657
+0.62%
$ 4.83 million $ 571,318
Aug 3, 11 PM $ 0.0653
-1.26%
$ 4.8 million $ 566,427
Aug 3, 10 PM $ 0.0661
+0.22%
$ 4.86 million $ 569,358
Aug 3, 9 PM $ 0.066
-1.64%
$ 4.85 million $ 564,131
Aug 3, 8 PM $ 0.0671
-0.22%
$ 4.94 million $ 563,579
Aug 3, 7 PM $ 0.0672
-1.65%
$ 4.95 million $ 588,079
Aug 3, 6 PM $ 0.0683
+0.22%
$ 5.03 million $ 576,280
Aug 3, 5 PM $ 0.0682
-0.38%
$ 5.02 million $ 554,952
Aug 3, 4 PM $ 0.0685
-0.55%
$ 5.04 million $ 551,782
Aug 3, 3 PM $ 0.0689
+2.04%
$ 5.07 million $ 550,407
Aug 3, 2 PM $ 0.0675
-4.14%
$ 4.97 million $ 541,696
Aug 3, 1 PM $ 0.0705
-0.71%
$ 5.19 million $ 524,134
Aug 3, 12 PM $ 0.0716
-0.77%
$ 5.27 million $ 515,014
Aug 3, 11 AM $ 0.0722
-0.31%
$ 5.31 million $ 521,507
Aug 3, 10 AM $ 0.0724
-6.96%
$ 5.33 million $ 527,814
Aug 3, 9 AM $ 0.0779
-3.47%
$ 5.73 million $ 490,085
Aug 3, 8 AM $ 0.0806
+0.38%
$ 5.93 million $ 484,192
Aug 3, 7 AM $ 0.0803
-0.19%
$ 5.91 million $ 481,953
Aug 3, 6 AM $ 0.0805
-0.60%
$ 5.92 million $ 471,081
Aug 3, 5 AM $ 0.081
-0.52%
$ 5.96 million $ 471,924
Aug 3, 4 AM $ 0.0814
-0.01%
$ 5.99 million $ 466,488
Aug 3, 3 AM $ 0.0814
-0.90%
$ 5.99 million $ 456,277
Aug 3, 2 AM $ 0.0822
+0.03%
$ 6.05 million $ 441,614
Aug 3, 1 AM $ 0.0821
-0.22%
$ 6.04 million $ 440,939
Aug 3, 12 AM $ 0.0823
-0.81%
$ 6.06 million $ 454,615
Aug 2, 11 PM $ 0.0829
+1.90%
$ 6.1 million $ 460,500
Aug 2, 10 PM $ 0.0814
+0.80%
$ 5.99 million $ 460,671
Aug 2, 9 PM $ 0.0808
+0.53%
$ 5.94 million $ 472,636