Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 12 PM $0.0465
+1.59%
$3.43 million $159,892
Oct 3, 11 AM $0.0457
+1.00%
$3.38 million $161,423
Oct 3, 10 AM $0.0453
-3.53%
$3.34 million $163,168
Oct 3, 9 AM $0.0469
-0.92%
$3.46 million $162,326
Oct 3, 8 AM $0.0474
+0.08%
$3.5 million $163,858
Oct 3, 7 AM $0.0473
-0.04%
$3.49 million $165,455
Oct 3, 6 AM $0.0473
-0.29%
$3.49 million $165,040
Oct 3, 5 AM $0.0475
+0.05%
$3.5 million $164,270
Oct 3, 4 AM $0.0475
-0.09%
$3.5 million $166,415
Oct 3, 3 AM $0.0475
-0.01%
$3.51 million $168,001
Oct 3, 2 AM $0.0475
-0.11%
$3.51 million $165,976
Oct 3, 1 AM $0.0476
+0.04%
$3.51 million $168,034
Oct 3, 12 AM $0.0476
+0.01%
$3.51 million $171,584
Oct 2, 11 PM $0.0476
-0.01%
$3.51 million $172,382
Oct 2, 10 PM $0.0476
+0.14%
$3.51 million $173,342
Oct 2, 9 PM $0.0475
-0.09%
$3.51 million $177,190
Oct 2, 8 PM $0.0476
-0.18%
$3.51 million $178,650
Oct 2, 7 PM $0.0477
+0.39%
$3.52 million $174,023
Oct 2, 6 PM $0.0475
+0.85%
$3.51 million $176,978
Oct 2, 5 PM $0.0471
+0.83%
$3.48 million $176,136
Oct 2, 4 PM $0.0467
+0.54%
$3.45 million $181,801
Oct 2, 3 PM $0.0464
+1.21%
$3.43 million $184,705
Oct 2, 2 PM $0.0459
+0.79%
$3.39 million $182,545
Oct 2, 1 PM $0.0455
+0.15%
$3.36 million $185,950
Oct 2, 12 PM $0.0455
+1.96%
$3.36 million $189,396
Oct 2, 11 AM $0.0448
+2.57%
$3.31 million $187,618
Oct 2, 10 AM $0.0437
+0.09%
$3.22 million $188,173
Oct 2, 9 AM $0.0436
+0.36%
$3.22 million $187,383
Oct 2, 8 AM $0.0435
-0.81%
$3.21 million $183,726
Oct 2, 7 AM $0.0438
-0.47%
$3.23 million $183,389
Oct 2, 6 AM $0.044
+0.68%
$3.25 million $183,037
Oct 2, 5 AM $0.0437
-1.43%
$3.23 million $183,228
Oct 2, 4 AM $0.0444
-1.74%
$3.28 million $179,348
Oct 2, 3 AM $0.0452
+0.00%
$3.34 million $178,038
Oct 2, 2 AM $0.0452
+0.19%
$3.34 million $177,708
Oct 2, 1 AM $0.0451
+0.08%
$3.33 million $177,768
Oct 2, 12 AM $0.0451
+0.41%
$3.33 million $177,140
Oct 1, 11 PM $0.0449
-0.57%
$3.31 million $177,564
Oct 1, 10 PM $0.0451
+0.24%
$3.33 million $176,866
Oct 1, 9 PM $0.045
-0.81%
$3.33 million $175,456
Oct 1, 8 PM $0.0454
-0.12%
$3.35 million $173,265
Oct 1, 7 PM $0.0454
+4.47%
$3.35 million $181,773
Oct 1, 6 PM $0.0435
+2.98%
$3.21 million $180,420
Oct 1, 5 PM $0.0422
+6.75%
$3.12 million $178,471
Oct 1, 4 PM $0.0395
-1.18%
$2.92 million $175,166
Oct 1, 3 PM $0.04
-0.04%
$2.95 million $176,125
Oct 1, 2 PM $0.04
-2.03%
$2.96 million $187,723
Oct 1, 1 PM $0.0412
+0.15%
$3.04 million $186,714
Oct 1, 12 PM $0.0411
-1.24%
$3.04 million $183,324
Oct 1, 11 AM $0.0416
+1.15%
$3.07 million $185,045