Alltoscan Historical Data

ATS Page 5
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.0645
+0.16%
$ 6.45 million $ 64,810
11:07 PM $ 0.0644
-0.02%
$ 6.45 million $ 64,878
11:06 PM $ 0.0645
+0.00%
$ 6.45 million $ 64,922
11:05 PM $ 0.0645
+0.15%
$ 6.45 million $ 64,922
11:04 PM $ 0.0644
+0.15%
$ 6.44 million $ 64,864
11:03 PM $ 0.0643
-0.15%
$ 6.44 million $ 64,891
11:02 PM $ 0.0644
+0.08%
$ 6.44 million $ 64,903
11:01 PM $ 0.0644
+0.09%
$ 6.44 million $ 64,921
11:00 PM $ 0.0643
+0.30%
$ 6.44 million $ 64,929
10:59 PM $ 0.0641
+0.00%
$ 6.41 million $ 64,934
10:58 PM $ 0.0641
-0.16%
$ 6.41 million $ 64,934
10:57 PM $ 0.0643
+0.18%
$ 6.41 million $ 64,942
10:56 PM $ 0.0641
-0.07%
$ 6.41 million $ 64,931
10:55 PM $ 0.0641
-0.20%
$ 6.41 million $ 64,930
10:54 PM $ 0.0643
+0.00%
$ 6.43 million $ 64,952
10:53 PM $ 0.0643
-0.04%
$ 6.43 million $ 64,952
10:52 PM $ 0.0643
+0.00%
$ 6.43 million $ 64,961
10:51 PM $ 0.0643
+0.03%
$ 6.43 million $ 64,968
10:50 PM $ 0.0642
-0.04%
$ 6.43 million $ 65,002
10:49 PM $ 0.0642
+0.13%
$ 6.42 million $ 65,056
10:48 PM $ 0.0641
+0.05%
$ 6.42 million $ 65,056
10:47 PM $ 0.0641
-0.10%
$ 6.42 million $ 65,100
10:46 PM $ 0.0641
+0.00%
$ 6.42 million $ 65,089
10:45 PM $ 0.0641
+0.30%
$ 6.42 million $ 65,088
10:44 PM $ 0.0638
+0.07%
$ 6.38 million $ 65,072
10:43 PM $ 0.0638
-0.19%
$ 6.38 million $ 65,072
10:42 PM $ 0.0639
+0.19%
$ 6.38 million $ 65,098
10:41 PM $ 0.0638
-0.02%
$ 6.38 million $ 65,083
10:40 PM $ 0.0638
-0.09%
$ 6.38 million $ 65,087
10:39 PM $ 0.0638
-0.01%
$ 6.38 million $ 65,113
10:38 PM $ 0.0637
-0.03%
$ 6.38 million $ 65,117
10:37 PM $ 0.0638
-0.04%
$ 6.38 million $ 65,117
10:36 PM $ 0.0638
+0.00%
$ 6.38 million $ 65,076
10:35 PM $ 0.0638
+0.14%
$ 6.38 million $ 65,027
10:34 PM $ 0.0637
-0.09%
$ 6.37 million $ 65,035
10:33 PM $ 0.0638
+0.09%
$ 6.37 million $ 65,030
10:32 PM $ 0.0634
+0.13%
$ 6.37 million $ 64,975
10:31 PM $ 0.0633
+0.05%
$ 6.37 million $ 64,917
10:30 PM $ 0.0633
-0.42%
$ 6.37 million $ 64,917
10:29 PM $ 0.0635
-0.04%
$ 6.35 million $ 64,897
10:28 PM $ 0.0635
-0.06%
$ 6.35 million $ 64,910
10:27 PM $ 0.0636
+0.63%
$ 6.35 million $ 64,910
10:26 PM $ 0.0631
+0.07%
$ 6.35 million $ 64,891
10:25 PM $ 0.0631
-0.17%
$ 6.35 million $ 64,917
10:24 PM $ 0.0631
+0.06%
$ 6.31 million $ 64,916
10:23 PM $ 0.0631
-0.06%
$ 6.31 million $ 64,922
10:22 PM $ 0.063
+0.00%
$ 6.31 million $ 64,901
10:21 PM $ 0.063
-0.12%
$ 6.31 million $ 64,901
10:20 PM $ 0.0631
+0.84%
$ 6.31 million $ 64,886
10:19 PM $ 0.0626
+0.14%
$ 6.26 million $ 64,735