Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:26 PM $0.0477
+0.00%
$4.19 million $186,873
5:25 PM $0.0477
+0.00%
$4.19 million $186,848
5:24 PM $0.0477
+0.01%
$4.19 million $186,868
5:23 PM $0.0477
+0.06%
$4.19 million $186,879
5:22 PM $0.0477
+0.00%
$4.19 million $186,786
5:21 PM $0.0477
+0.04%
$4.19 million $186,717
5:20 PM $0.0477
+0.05%
$4.19 million $186,765
5:19 PM $0.0477
-0.05%
$4.18 million $186,730
5:18 PM $0.0477
+0.00%
$4.18 million $186,772
5:17 PM $0.0477
+0.00%
$4.18 million $186,636
5:16 PM $0.0477
+0.00%
$4.18 million $186,681
5:15 PM $0.0477
+0.01%
$4.18 million $186,767
5:14 PM $0.0477
-0.13%
$4.18 million $186,759
5:13 PM $0.0477
-0.05%
$4.18 million $186,716
5:12 PM $0.0478
+0.00%
$4.18 million $186,709
5:11 PM $0.0477
+0.00%
$4.18 million $186,812
5:10 PM $0.0477
+0.30%
$4.18 million $186,857
5:09 PM $0.0476
-0.06%
$4.17 million $186,824
5:08 PM $0.0476
-0.10%
$4.17 million $186,820
5:07 PM $0.0477
-0.03%
$4.17 million $187,168
5:06 PM $0.0477
+0.00%
$4.17 million $187,250
5:05 PM $0.0477
-0.01%
$4.17 million $187,243
5:04 PM $0.0477
+0.00%
$4.18 million $187,300
5:03 PM $0.0477
-0.02%
$4.18 million $187,397
5:02 PM $0.0477
-0.10%
$4.18 million $187,485
5:01 PM $0.0477
-0.09%
$4.18 million $187,573
5:00 PM $0.0477
-0.10%
$4.18 million $187,597
4:59 PM $0.0478
+0.00%
$4.19 million $187,615
4:58 PM $0.0481
+0.09%
$4.19 million $187,633
4:57 PM $0.048
+0.02%
$4.19 million $187,565
4:56 PM $0.048
-0.04%
$4.19 million $187,518
4:55 PM $0.048
+0.09%
$4.19 million $187,543
4:54 PM $0.048
+0.11%
$4.21 million $187,531
4:53 PM $0.048
-0.66%
$4.21 million $187,710
4:52 PM $0.0483
-0.14%
$4.21 million $187,653
4:51 PM $0.0484
+0.02%
$4.21 million $187,507
4:50 PM $0.0484
+0.02%
$4.21 million $187,483
4:49 PM $0.0484
+0.03%
$4.24 million $187,489
4:48 PM $0.0484
-0.09%
$4.24 million $187,344
4:47 PM $0.0484
+0.04%
$4.24 million $187,413
4:46 PM $0.0484
-0.04%
$4.24 million $187,417
4:45 PM $0.0484
+0.00%
$4.24 million $187,367
4:44 PM $0.0484
+0.02%
$4.25 million $187,315
4:43 PM $0.0484
+0.05%
$4.25 million $187,280
4:42 PM $0.0484
+0.00%
$4.25 million $187,239
4:41 PM $0.0484
+0.00%
$4.25 million $187,264
4:40 PM $0.0484
+0.01%
$4.25 million $187,211
4:39 PM $0.0484
+0.01%
$4.24 million $187,020
4:38 PM $0.0484
+0.09%
$4.24 million $187,098
4:37 PM $0.0484
+0.01%
$4.24 million $186,878