Alltoscan Historical Data

ATS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.12
-0.83%
$ 8.07 million $ 257,443
Jan 9, 3 AM $ 0.121
-0.07%
$ 8.14 million $ 257,654
Jan 9, 2 AM $ 0.121
-0.23%
$ 8.15 million $ 261,946
Jan 9, 1 AM $ 0.121
+0.00%
$ 8.17 million $ 266,790
Jan 9, 12 AM $ 0.121
+1.37%
$ 8.17 million $ 267,718
Jan 8, 11 PM $ 0.119
-0.28%
$ 8.06 million $ 267,715
Jan 8, 10 PM $ 0.12
-2.53%
$ 8.08 million $ 272,950
Jan 8, 9 PM $ 0.123
+2.98%
$ 8.33 million $ 273,167
Jan 8, 8 PM $ 0.119
-0.68%
$ 8.02 million $ 270,059
Jan 8, 7 PM $ 0.12
-2.79%
$ 8.07 million $ 273,289
Jan 8, 6 PM $ 0.123
-0.63%
$ 8.3 million $ 275,172
Jan 8, 5 PM $ 0.124
-0.87%
$ 8.36 million $ 276,475
Jan 8, 4 PM $ 0.125
+4.38%
$ 8.42 million $ 270,287
Jan 8, 3 PM $ 0.12
+1.06%
$ 8.07 million $ 267,193
Jan 8, 2 PM $ 0.119
-2.09%
$ 8 million $ 271,428
Jan 8, 1 PM $ 0.121
-1.36%
$ 8.17 million $ 271,177
Jan 8, 12 PM $ 0.123
+1.66%
$ 8.27 million $ 269,444
Jan 8, 11 AM $ 0.121
+2.20%
$ 8.14 million $ 267,397
Jan 8, 10 AM $ 0.118
-0.04%
$ 7.97 million $ 264,946
Jan 8, 9 AM $ 0.118
-1.83%
$ 7.97 million $ 265,622
Jan 8, 8 AM $ 0.12
-0.38%
$ 8.11 million $ 263,259
Jan 8, 7 AM $ 0.121
+0.18%
$ 8.14 million $ 259,148
Jan 8, 6 AM $ 0.121
-0.49%
$ 8.13 million $ 256,675
Jan 8, 5 AM $ 0.121
+0.73%
$ 8.17 million $ 256,369
Jan 8, 4 AM $ 0.12
-1.75%
$ 8.1 million $ 251,964
Jan 8, 3 AM $ 0.122
-2.01%
$ 8.23 million $ 248,958
Jan 8, 2 AM $ 0.125
-0.32%
$ 8.42 million $ 243,716
Jan 8, 1 AM $ 0.125
-0.03%
$ 8.44 million $ 237,685
Jan 8, 12 AM $ 0.125
-2.03%
$ 8.44 million $ 235,171
Jan 7, 11 PM $ 0.128
+1.95%
$ 8.62 million $ 231,930
Jan 7, 10 PM $ 0.125
-0.10%
$ 8.45 million $ 228,451
Jan 7, 9 PM $ 0.125
+3.84%
$ 8.46 million $ 224,380
Jan 7, 8 PM $ 0.12
-0.10%
$ 8.12 million $ 238,641
Jan 7, 7 PM $ 0.121
-2.03%
$ 8.13 million $ 245,864
Jan 7, 6 PM $ 0.123
+1.33%
$ 8.3 million $ 246,854
Jan 7, 5 PM $ 0.122
-0.28%
$ 8.19 million $ 253,250
Jan 7, 4 PM $ 0.122
-0.82%
$ 8.22 million $ 267,211
Jan 7, 3 PM $ 0.123
-1.18%
$ 8.28 million $ 271,825
Jan 7, 2 PM $ 0.124
-0.85%
$ 8.4 million $ 277,943
Jan 7, 1 PM $ 0.125
-0.41%
$ 8.45 million $ 336,003
Jan 7, 12 PM $ 0.126
-2.18%
$ 8.49 million $ 339,650
Jan 7, 11 AM $ 0.129
+0.14%
$ 8.68 million $ 342,786
Jan 7, 10 AM $ 0.129
-0.44%
$ 8.67 million $ 365,651
Jan 7, 9 AM $ 0.129
-2.03%
$ 8.7 million $ 367,327
Jan 7, 8 AM $ 0.131
+1.31%
$ 8.86 million $ 366,999
Jan 7, 7 AM $ 0.13
+0.53%
$ 8.75 million $ 368,860
Jan 7, 6 AM $ 0.129
+0.00%
$ 8.69 million $ 371,560
Jan 7, 5 AM $ 0.129
+0.02%
$ 8.69 million $ 370,922
Jan 7, 4 AM $ 0.129
+0.02%
$ 8.68 million $ 372,914
Jan 7, 3 AM $ 0.129
+0.01%
$ 8.69 million $ 373,901