Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $0.0819
-0.10%
$6.14 million $239,904
Jul 1, 10 AM $0.082
+0.10%
$6.15 million $242,463
Jul 1, 9 AM $0.0819
-0.19%
$6.14 million $239,162
Jul 1, 8 AM $0.082
+2.09%
$6.15 million $223,068
Jul 1, 7 AM $0.0803
+2.04%
$6.03 million $214,696
Jul 1, 6 AM $0.0786
+0.78%
$5.9 million $221,858
Jul 1, 5 AM $0.078
-0.59%
$5.85 million $223,416
Jul 1, 4 AM $0.0785
-1.73%
$5.89 million $206,460
Jul 1, 3 AM $0.0798
+0.11%
$5.99 million $205,747
Jul 1, 2 AM $0.0797
+0.22%
$5.98 million $215,567
Jul 1, 1 AM $0.0796
+0.24%
$5.97 million $238,966
Jul 1, 12 AM $0.0794
-0.11%
$5.96 million $247,492
Jun 30, 11 PM $0.0795
-0.12%
$5.96 million $258,647
Jun 30, 10 PM $0.0796
+0.02%
$5.97 million $268,115
Jun 30, 9 PM $0.0796
-0.20%
$5.97 million $268,160
Jun 30, 8 PM $0.0797
-0.76%
$5.98 million $264,550
Jun 30, 7 PM $0.0803
-1.10%
$6.03 million $263,202
Jun 30, 6 PM $0.0812
+0.30%
$6.09 million $267,268
Jun 30, 5 PM $0.0809
-0.19%
$6.07 million $283,200
Jun 30, 4 PM $0.0811
+0.38%
$6.08 million $293,969
Jun 30, 3 PM $0.0808
+1.86%
$6.06 million $307,384
Jun 30, 2 PM $0.0793
-1.41%
$5.95 million $304,737
Jun 30, 1 PM $0.0804
-0.78%
$6.03 million $301,035
Jun 30, 12 PM $0.081
-0.73%
$6.08 million $300,440
Jun 30, 11 AM $0.0816
-1.58%
$6.12 million $326,201
Jun 30, 10 AM $0.0829
-0.77%
$6.22 million $350,081
Jun 30, 9 AM $0.0835
-0.19%
$6.27 million $352,860
Jun 30, 8 AM $0.0837
-0.23%
$6.28 million $349,842
Jun 30, 7 AM $0.0839
-2.65%
$6.29 million $351,793
Jun 30, 6 AM $0.0862
-1.67%
$6.47 million $336,803
Jun 30, 5 AM $0.0876
-1.65%
$6.58 million $324,435
Jun 30, 4 AM $0.0891
-0.13%
$6.69 million $321,266
Jun 30, 3 AM $0.0892
-0.52%
$6.69 million $320,075
Jun 30, 2 AM $0.0897
+1.11%
$6.73 million $310,857
Jun 30, 1 AM $0.0887
+0.59%
$6.66 million $292,533
Jun 30, 12 AM $0.0882
+0.18%
$6.62 million $308,045
Jun 29, 11 PM $0.088
+0.15%
$6.6 million $303,334
Jun 29, 10 PM $0.0879
-0.28%
$6.59 million $294,176
Jun 29, 9 PM $0.0881
+1.11%
$6.61 million $290,953
Jun 29, 8 PM $0.0872
+0.26%
$6.54 million $312,712
Jun 29, 7 PM $0.087
-1.59%
$6.52 million $346,304
Jun 29, 6 PM $0.0884
+0.64%
$6.63 million $353,023
Jun 29, 5 PM $0.0878
-1.76%
$6.59 million $345,771
Jun 29, 4 PM $0.0894
-0.61%
$6.7 million $348,606
Jun 29, 3 PM $0.0899
+0.14%
$6.75 million $351,650
Jun 29, 2 PM $0.0898
+0.72%
$6.74 million $366,375
Jun 29, 1 PM $0.0891
-1.59%
$6.69 million $395,102
Jun 29, 12 PM $0.0906
-0.57%
$6.8 million $416,139
Jun 29, 11 AM $0.0911
+0.84%
$6.84 million $401,170
Jun 29, 10 AM $0.0903
+1.50%
$6.78 million $397,729