Alltoscan Historical Data

ATS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.129
+0.01%
$ 8.69 million $ 373,901
Jan 7, 2 AM $ 0.129
-0.23%
$ 8.69 million $ 375,195
Jan 7, 1 AM $ 0.129
-0.04%
$ 8.7 million $ 376,270
Jan 7, 12 AM $ 0.129
-0.07%
$ 8.71 million $ 378,076
Jan 6, 11 PM $ 0.129
-0.23%
$ 8.71 million $ 379,113
Jan 6, 10 PM $ 0.13
-0.37%
$ 8.73 million $ 379,509
Jan 6, 9 PM $ 0.13
+2.02%
$ 8.78 million $ 382,419
Jan 6, 8 PM $ 0.127
-0.87%
$ 8.6 million $ 366,613
Jan 6, 7 PM $ 0.129
-0.02%
$ 8.67 million $ 359,191
Jan 6, 6 PM $ 0.128
-1.83%
$ 8.66 million $ 389,716
Jan 6, 5 PM $ 0.131
+1.29%
$ 8.82 million $ 382,555
Jan 6, 4 PM $ 0.129
-4.62%
$ 8.71 million $ 366,880
Jan 6, 3 PM $ 0.135
+0.58%
$ 9.13 million $ 362,420
Jan 6, 2 PM $ 0.135
+6.07%
$ 9.08 million $ 390,062
Jan 6, 1 PM $ 0.127
-2.56%
$ 8.56 million $ 336,353
Jan 6, 12 PM $ 0.13
+2.51%
$ 8.79 million $ 334,822
Jan 6, 11 AM $ 0.127
+2.70%
$ 8.57 million $ 331,093
Jan 6, 10 AM $ 0.124
+2.95%
$ 8.35 million $ 310,349
Jan 6, 9 AM $ 0.12
-0.82%
$ 8.11 million $ 309,178
Jan 6, 8 AM $ 0.121
-1.42%
$ 8.18 million $ 311,364
Jan 6, 7 AM $ 0.123
+0.43%
$ 8.31 million $ 323,475
Jan 6, 6 AM $ 0.123
-0.41%
$ 8.28 million $ 320,975
Jan 6, 5 AM $ 0.123
+0.08%
$ 8.27 million $ 322,029
Jan 6, 4 AM $ 0.123
+0.05%
$ 8.27 million $ 322,341
Jan 6, 3 AM $ 0.122
+1.17%
$ 8.26 million $ 322,834
Jan 6, 2 AM $ 0.121
+0.24%
$ 8.16 million $ 321,795
Jan 6, 1 AM $ 0.121
-2.09%
$ 8.14 million $ 322,674
Jan 6, 12 AM $ 0.123
-3.36%
$ 8.31 million $ 323,386
Jan 5, 11 PM $ 0.128
+1.19%
$ 8.6 million $ 320,648
Jan 5, 10 PM $ 0.126
+0.35%
$ 8.5 million $ 317,385
Jan 5, 9 PM $ 0.126
-0.65%
$ 8.48 million $ 316,189
Jan 5, 8 PM $ 0.126
+3.19%
$ 8.49 million $ 318,710
Jan 5, 7 PM $ 0.122
-4.31%
$ 8.23 million $ 318,060
Jan 5, 6 PM $ 0.128
-0.71%
$ 8.65 million $ 285,260
Jan 5, 5 PM $ 0.129
-0.83%
$ 8.71 million $ 287,609
Jan 5, 4 PM $ 0.13
-0.25%
$ 8.78 million $ 288,256
Jan 5, 3 PM $ 0.13
+7.17%
$ 8.8 million $ 288,212
Jan 5, 2 PM $ 0.122
+0.16%
$ 8.21 million $ 268,265
Jan 5, 1 PM $ 0.122
+0.60%
$ 8.2 million $ 318,333
Jan 5, 12 PM $ 0.121
-1.12%
$ 8.14 million $ 321,512
Jan 5, 11 AM $ 0.122
-1.24%
$ 8.23 million $ 324,833
Jan 5, 10 AM $ 0.123
+2.14%
$ 8.32 million $ 332,865
Jan 5, 9 AM $ 0.121
-3.12%
$ 8.15 million $ 335,268
Jan 5, 8 AM $ 0.125
-3.01%
$ 8.41 million $ 354,740
Jan 5, 7 AM $ 0.129
-1.89%
$ 8.67 million $ 354,322
Jan 5, 6 AM $ 0.131
-1.28%
$ 8.84 million $ 364,053
Jan 5, 5 AM $ 0.132
+0.10%
$ 8.9 million $ 361,771
Jan 5, 4 AM $ 0.132
-0.75%
$ 8.89 million $ 362,650
Jan 5, 3 AM $ 0.133
-0.27%
$ 8.96 million $ 361,329
Jan 5, 2 AM $ 0.133
+1.10%
$ 8.98 million $ 360,617