Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 AM $0.0903
+1.50%
$6.78 million $397,729
Jun 29, 9 AM $0.089
+0.34%
$6.68 million $404,940
Jun 29, 8 AM $0.0887
+1.67%
$6.66 million $410,791
Jun 29, 7 AM $0.0873
+0.37%
$6.55 million $410,149
Jun 29, 6 AM $0.0869
-0.21%
$6.52 million $410,225
Jun 29, 5 AM $0.0871
+0.30%
$6.54 million $412,685
Jun 29, 4 AM $0.0869
+0.28%
$6.52 million $411,304
Jun 29, 3 AM $0.0866
-0.12%
$6.5 million $412,468
Jun 29, 2 AM $0.0867
-0.11%
$6.51 million $411,071
Jun 29, 1 AM $0.0868
+1.01%
$6.51 million $405,052
Jun 29, 12 AM $0.0858
+0.13%
$6.44 million $384,424
Jun 28, 11 PM $0.0857
+0.35%
$6.43 million $380,341
Jun 28, 10 PM $0.0854
-0.33%
$6.41 million $382,755
Jun 28, 9 PM $0.0857
-0.62%
$6.43 million $412,894
Jun 28, 8 PM $0.0862
+0.27%
$6.47 million $438,835
Jun 28, 7 PM $0.086
-0.92%
$6.45 million $427,983
Jun 28, 6 PM $0.0866
+0.25%
$6.5 million $420,438
Jun 28, 5 PM $0.0865
-0.09%
$6.49 million $434,472
Jun 28, 4 PM $0.0865
-0.49%
$6.49 million $427,781
Jun 28, 3 PM $0.0869
+0.21%
$6.52 million $413,397
Jun 28, 2 PM $0.0868
-0.06%
$6.51 million $401,332
Jun 28, 1 PM $0.0868
-0.65%
$6.51 million $379,961
Jun 28, 12 PM $0.0874
-0.18%
$6.56 million $360,239
Jun 28, 11 AM $0.0875
-0.10%
$6.57 million $357,698
Jun 28, 10 AM $0.0876
-0.67%
$6.57 million $350,754
Jun 28, 9 AM $0.0881
-0.46%
$6.61 million $342,597
Jun 28, 8 AM $0.0885
+0.43%
$6.64 million $339,082
Jun 28, 7 AM $0.0882
+0.04%
$6.61 million $335,209
Jun 28, 6 AM $0.0881
+0.23%
$6.61 million $334,728
Jun 28, 5 AM $0.0879
-0.43%
$6.59 million $348,153
Jun 28, 4 AM $0.0883
+0.24%
$6.62 million $368,903
Jun 28, 3 AM $0.0883
-0.15%
$6.62 million $381,065
Jun 28, 2 AM $0.0884
+0.08%
$6.63 million $381,894
Jun 28, 1 AM $0.0884
+0.25%
$6.63 million $398,726
Jun 28, 12 AM $0.0881
+0.22%
$6.61 million $407,174
Jun 27, 11 PM $0.0879
-0.77%
$6.6 million $400,996
Jun 27, 10 PM $0.0886
+0.45%
$6.65 million $397,027
Jun 27, 9 PM $0.0882
+0.09%
$6.62 million $369,097
Jun 27, 8 PM $0.0885
+1.48%
$6.64 million $328,736
Jun 27, 7 PM $0.0872
-0.73%
$6.55 million $333,088
Jun 27, 6 PM $0.0879
+0.58%
$6.59 million $344,214
Jun 27, 5 PM $0.0881
-0.43%
$6.61 million $346,452
Jun 27, 4 PM $0.0886
-0.41%
$6.64 million $341,732
Jun 27, 3 PM $0.0888
+0.14%
$6.66 million $343,187
Jun 27, 2 PM $0.0887
+0.05%
$6.66 million $348,027
Jun 27, 1 PM $0.0887
+0.89%
$6.66 million $387,755
Jun 27, 12 PM $0.088
-0.52%
$6.61 million $392,714
Jun 27, 11 AM $0.0884
+0.12%
$6.64 million $389,117
Jun 27, 10 AM $0.0883
-0.09%
$6.63 million $385,160
Jun 27, 9 AM $0.0884
-0.41%
$6.63 million $399,363