Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 AM $0.0884
-0.41%
$6.63 million $399,363
Jun 27, 8 AM $0.0888
+0.04%
$6.66 million $409,811
Jun 27, 7 AM $0.0888
+0.07%
$6.66 million $405,794
Jun 27, 6 AM $0.0888
+0.55%
$6.66 million $410,579
Jun 27, 5 AM $0.0884
+0.36%
$6.63 million $395,200
Jun 27, 4 AM $0.0883
+0.00%
$6.62 million $375,208
Jun 27, 3 AM $0.0882
+0.56%
$6.62 million $361,497
Jun 27, 2 AM $0.0878
-0.48%
$6.58 million $364,406
Jun 27, 1 AM $0.0879
-0.08%
$6.59 million $351,033
Jun 27, 12 AM $0.0879
+0.19%
$6.6 million $342,837
Jun 26, 11 PM $0.0877
+0.18%
$6.58 million $348,519
Jun 26, 10 PM $0.0876
+0.05%
$6.57 million $355,926
Jun 26, 9 PM $0.0876
+0.40%
$6.57 million $364,229
Jun 26, 8 PM $0.0872
-0.58%
$6.54 million $364,526
Jun 26, 7 PM $0.0877
+0.30%
$6.58 million $344,327
Jun 26, 6 PM $0.0874
-0.15%
$6.56 million $333,161
Jun 26, 5 PM $0.0875
-2.34%
$6.57 million $314,746
Jun 26, 4 PM $0.0897
-0.45%
$6.73 million $307,722
Jun 26, 3 PM $0.0901
-1.61%
$6.76 million $300,242
Jun 26, 2 PM $0.0915
+3.41%
$6.86 million $295,968
Jun 26, 1 PM $0.0884
+2.05%
$6.63 million $245,390
Jun 26, 12 PM $0.0865
+0.63%
$6.49 million $241,537
Jun 26, 11 AM $0.086
+0.73%
$6.45 million $236,614
Jun 26, 10 AM $0.0853
+1.55%
$6.4 million $229,190
Jun 26, 9 AM $0.084
+1.74%
$6.31 million $217,598
Jun 26, 8 AM $0.0826
+0.02%
$6.2 million $220,823
Jun 26, 7 AM $0.0826
+0.06%
$6.2 million $238,943
Jun 26, 6 AM $0.0825
+1.00%
$6.19 million $238,594
Jun 26, 5 AM $0.0817
-0.68%
$6.13 million $243,717
Jun 26, 4 AM $0.0823
+0.14%
$6.17 million $255,837
Jun 26, 3 AM $0.0822
+1.33%
$6.17 million $260,250
Jun 26, 2 AM $0.0811
-1.23%
$6.08 million $263,645
Jun 26, 1 AM $0.0821
-0.24%
$6.16 million $256,716
Jun 26, 12 AM $0.0823
+0.04%
$6.18 million $251,932
Jun 25, 11 PM $0.0823
-0.08%
$6.17 million $249,955
Jun 25, 10 PM $0.0823
+0.02%
$6.18 million $248,378
Jun 25, 9 PM $0.0823
-0.12%
$6.18 million $245,858
Jun 25, 8 PM $0.0824
+0.16%
$6.18 million $240,359
Jun 25, 7 PM $0.0823
+0.03%
$6.17 million $242,531
Jun 25, 6 PM $0.0823
-0.29%
$6.17 million $237,007
Jun 25, 5 PM $0.0825
+0.15%
$6.19 million $230,782
Jun 25, 4 PM $0.0824
-0.15%
$6.18 million $231,893
Jun 25, 3 PM $0.0825
+2.98%
$6.19 million $236,697
Jun 25, 2 PM $0.0801
-1.17%
$6.01 million $233,574
Jun 25, 1 PM $0.0811
-1.62%
$6.08 million $238,260
Jun 25, 12 PM $0.0823
-0.21%
$6.18 million $235,099
Jun 25, 11 AM $0.0827
+0.26%
$6.2 million $230,968
Jun 25, 10 AM $0.0825
-0.30%
$6.19 million $223,035
Jun 25, 9 AM $0.0827
-0.74%
$6.21 million $215,147
Jun 25, 8 AM $0.0833
+0.62%
$6.25 million $202,855