Alltoscan Historical Data

ATS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0708
-0.72%
$ 4.78 million $ 78,619
Mar 13, 3 PM $ 0.0708
-0.43%
$ 4.78 million $ 79,673
Mar 13, 2 PM $ 0.0711
-0.07%
$ 4.8 million $ 79,312
Mar 13, 1 PM $ 0.0712
-0.71%
$ 4.8 million $ 77,920
Mar 13, 12 PM $ 0.0717
+3.18%
$ 4.84 million $ 76,655
Mar 13, 11 AM $ 0.0695
+0.30%
$ 4.69 million $ 71,519
Mar 13, 10 AM $ 0.0692
+0.26%
$ 4.67 million $ 71,574
Mar 13, 9 AM $ 0.0689
-4.81%
$ 4.65 million $ 70,571
Mar 13, 8 AM $ 0.0724
+0.05%
$ 4.88 million $ 66,556
Mar 13, 7 AM $ 0.0724
-0.01%
$ 4.88 million $ 66,749
Mar 13, 6 AM $ 0.0724
-0.23%
$ 4.88 million $ 66,685
Mar 13, 5 AM $ 0.0726
-0.05%
$ 4.9 million $ 66,250
Mar 13, 4 AM $ 0.0726
+0.41%
$ 4.9 million $ 66,238
Mar 13, 3 AM $ 0.0723
-0.33%
$ 4.88 million $ 66,132
Mar 13, 2 AM $ 0.0726
-0.50%
$ 4.89 million $ 66,679
Mar 13, 1 AM $ 0.0729
+0.12%
$ 4.92 million $ 67,094
Mar 13, 12 AM $ 0.0729
+0.08%
$ 4.91 million $ 67,676
Mar 12, 11 PM $ 0.0728
-0.26%
$ 4.91 million $ 68,380
Mar 12, 10 PM $ 0.073
-0.05%
$ 4.92 million $ 69,837
Mar 12, 9 PM $ 0.073
+0.02%
$ 4.93 million $ 70,100
Mar 12, 8 PM $ 0.0729
+0.02%
$ 4.92 million $ 69,957
Mar 12, 7 PM $ 0.073
-0.02%
$ 4.92 million $ 69,996
Mar 12, 6 PM $ 0.0729
-0.22%
$ 4.92 million $ 70,590
Mar 12, 5 PM $ 0.0731
-0.05%
$ 4.93 million $ 70,863
Mar 12, 4 PM $ 0.0731
+2.46%
$ 4.93 million $ 71,063
Mar 12, 3 PM $ 0.0714
-0.11%
$ 4.81 million $ 69,494
Mar 12, 2 PM $ 0.0715
-0.04%
$ 4.82 million $ 69,758
Mar 12, 1 PM $ 0.0715
+0.00%
$ 4.82 million $ 70,342
Mar 12, 12 PM $ 0.0715
-0.51%
$ 4.82 million $ 70,643
Mar 12, 11 AM $ 0.0719
+0.72%
$ 4.85 million $ 72,269
Mar 12, 10 AM $ 0.0714
+0.43%
$ 4.81 million $ 73,775
Mar 12, 9 AM $ 0.071
+0.21%
$ 4.79 million $ 76,419
Mar 12, 8 AM $ 0.0708
+0.71%
$ 4.78 million $ 76,685
Mar 12, 7 AM $ 0.0705
-1.01%
$ 4.75 million $ 78,016
Mar 12, 6 AM $ 0.0712
+0.04%
$ 4.8 million $ 78,751
Mar 12, 5 AM $ 0.0712
+0.15%
$ 4.8 million $ 79,405
Mar 12, 4 AM $ 0.0711
+0.00%
$ 4.8 million $ 79,906
Mar 12, 3 AM $ 0.0711
-0.06%
$ 4.8 million $ 80,252
Mar 12, 2 AM $ 0.0712
-0.21%
$ 4.8 million $ 80,401
Mar 12, 1 AM $ 0.0713
+0.00%
$ 4.81 million $ 80,414
Mar 12, 12 AM $ 0.0714
-0.19%
$ 4.82 million $ 80,495
Mar 11, 11 PM $ 0.0715
+1.41%
$ 4.83 million $ 82,104
Mar 11, 10 PM $ 0.0705
+0.60%
$ 4.76 million $ 82,462
Mar 11, 9 PM $ 0.0701
-0.33%
$ 4.73 million $ 87,814
Mar 11, 8 PM $ 0.0706
-0.27%
$ 4.76 million $ 113,296
Mar 11, 7 PM $ 0.0708
-0.14%
$ 4.77 million $ 115,476
Mar 11, 6 PM $ 0.0709
+0.69%
$ 4.78 million $ 115,788
Mar 11, 5 PM $ 0.0704
+0.43%
$ 4.75 million $ 117,948
Mar 11, 4 PM $ 0.0701
-0.55%
$ 4.73 million $ 119,050
Mar 11, 3 PM $ 0.0705
+0.08%
$ 4.75 million $ 119,556