Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 AM $0.0833
+0.62%
$6.25 million $202,855
Jun 25, 7 AM $0.0828
+0.15%
$6.21 million $202,824
Jun 25, 6 AM $0.0827
+0.11%
$6.21 million $200,841
Jun 25, 5 AM $0.0826
+0.04%
$6.2 million $196,944
Jun 25, 4 AM $0.0826
+0.18%
$6.2 million $190,789
Jun 25, 3 AM $0.0824
+0.10%
$6.19 million $181,313
Jun 25, 2 AM $0.0824
-0.10%
$6.18 million $174,540
Jun 25, 1 AM $0.0824
+0.05%
$6.19 million $178,222
Jun 25, 12 AM $0.0824
-0.09%
$6.18 million $179,607
Jun 24, 11 PM $0.0825
-0.14%
$6.19 million $178,862
Jun 24, 10 PM $0.0826
-1.09%
$6.2 million $175,592
Jun 24, 9 PM $0.0835
+0.40%
$6.26 million $172,616
Jun 24, 8 PM $0.0832
+0.91%
$6.24 million $173,085
Jun 24, 7 PM $0.0824
-0.02%
$6.18 million $164,189
Jun 24, 6 PM $0.0824
+0.22%
$6.18 million $179,672
Jun 24, 5 PM $0.0822
-0.12%
$6.17 million $184,403
Jun 24, 4 PM $0.0823
-0.85%
$6.18 million $191,127
Jun 24, 3 PM $0.083
-0.73%
$6.23 million $188,352
Jun 24, 2 PM $0.0837
-0.05%
$6.28 million $197,503
Jun 24, 1 PM $0.0837
-0.90%
$6.28 million $193,917
Jun 24, 12 PM $0.0844
+0.66%
$6.34 million $193,552
Jun 24, 11 AM $0.0839
-0.37%
$6.29 million $210,337
Jun 24, 10 AM $0.0842
-0.08%
$6.32 million $214,075
Jun 24, 9 AM $0.0843
-0.56%
$6.32 million $217,156
Jun 24, 8 AM $0.0847
+0.33%
$6.36 million $228,471
Jun 24, 7 AM $0.0845
-0.02%
$6.34 million $230,480
Jun 24, 6 AM $0.0845
+0.14%
$6.34 million $233,949
Jun 24, 5 AM $0.0844
+0.28%
$6.33 million $236,676
Jun 24, 4 AM $0.0841
-0.25%
$6.31 million $241,794
Jun 24, 3 AM $0.0843
-0.12%
$6.33 million $248,703
Jun 24, 2 AM $0.0844
+0.10%
$6.33 million $250,044
Jun 24, 1 AM $0.0843
+0.02%
$6.33 million $253,822
Jun 24, 12 AM $0.0844
+0.10%
$6.33 million $260,504
Jun 23, 11 PM $0.0843
+0.02%
$6.32 million $259,760
Jun 23, 10 PM $0.0842
-0.67%
$6.32 million $258,416
Jun 23, 9 PM $0.0848
-0.32%
$6.36 million $260,744
Jun 23, 8 PM $0.0851
-0.86%
$6.38 million $262,738
Jun 23, 7 PM $0.0858
+1.91%
$6.44 million $279,695
Jun 23, 6 PM $0.0842
+0.16%
$6.32 million $269,673
Jun 23, 5 PM $0.084
-0.12%
$6.31 million $269,979
Jun 23, 4 PM $0.0841
-0.73%
$6.31 million $276,224
Jun 23, 3 PM $0.0848
+0.54%
$6.36 million $296,327
Jun 23, 2 PM $0.0843
-0.17%
$6.33 million $307,489
Jun 23, 1 PM $0.0845
-1.28%
$6.34 million $314,194
Jun 23, 12 PM $0.0856
-1.56%
$6.42 million $323,864
Jun 23, 11 AM $0.0869
+0.36%
$6.52 million $318,098
Jun 23, 10 AM $0.0866
-0.83%
$6.5 million $321,779
Jun 23, 9 AM $0.0873
-0.49%
$6.55 million $322,979
Jun 23, 8 AM $0.0878
+0.34%
$6.59 million $311,107
Jun 23, 7 AM $0.0875
+0.86%
$6.56 million $298,398