Alltoscan Historical Data

ATS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0701
-0.55%
$ 4.73 million $ 119,050
Mar 11, 3 PM $ 0.0705
+0.08%
$ 4.75 million $ 119,556
Mar 11, 2 PM $ 0.0704
-0.07%
$ 4.75 million $ 120,452
Mar 11, 1 PM $ 0.0705
+0.96%
$ 4.75 million $ 120,272
Mar 11, 12 PM $ 0.0698
-1.37%
$ 4.71 million $ 124,067
Mar 11, 11 AM $ 0.0708
-2.67%
$ 4.77 million $ 122,725
Mar 11, 10 AM $ 0.0727
-4.34%
$ 4.9 million $ 120,384
Mar 11, 9 AM $ 0.076
-0.26%
$ 5.13 million $ 118,545
Mar 11, 8 AM $ 0.0762
-0.14%
$ 5.14 million $ 121,164
Mar 11, 7 AM $ 0.0763
+1.12%
$ 5.14 million $ 120,772
Mar 11, 6 AM $ 0.0752
+1.51%
$ 5.07 million $ 120,848
Mar 11, 5 AM $ 0.0741
-0.57%
$ 5 million $ 120,780
Mar 11, 4 AM $ 0.0745
-0.98%
$ 5.03 million $ 122,187
Mar 11, 3 AM $ 0.0745
-0.22%
$ 5.03 million $ 122,855
Mar 11, 2 AM $ 0.0747
+1.02%
$ 5.04 million $ 123,160
Mar 11, 1 AM $ 0.0744
+1.45%
$ 5.02 million $ 123,291
Mar 11, 12 AM $ 0.0732
-15.74%
$ 4.94 million $ 123,883
Mar 10, 11 PM $ 0.087
+6.10%
$ 5.87 million $ 120,936
Mar 10, 10 PM $ 0.0834
-9.07%
$ 5.63 million $ 119,943
Mar 10, 9 PM $ 0.0801
+15.11%
$ 5.4 million $ 96,533
Mar 10, 8 PM $ 0.0696
+1.05%
$ 4.69 million $ 89,551
Mar 10, 7 PM $ 0.0688
+0.45%
$ 4.64 million $ 87,720
Mar 10, 6 PM $ 0.0686
+8.21%
$ 4.63 million $ 87,875
Mar 10, 5 PM $ 0.0633
+5.67%
$ 4.27 million $ 85,644
Mar 10, 4 PM $ 0.06
+0.11%
$ 4.04 million $ 85,341
Mar 10, 3 PM $ 0.0598
-0.11%
$ 4.03 million $ 85,306
Mar 10, 2 PM $ 0.0598
-0.13%
$ 4.03 million $ 85,368
Mar 10, 1 PM $ 0.0599
-0.27%
$ 4.04 million $ 86,222
Mar 10, 12 PM $ 0.0601
+0.09%
$ 4.05 million $ 84,311
Mar 10, 11 AM $ 0.06
+0.06%
$ 4.05 million $ 83,761
Mar 10, 10 AM $ 0.0599
-1.21%
$ 4.04 million $ 84,925
Mar 10, 9 AM $ 0.0606
-2.21%
$ 4.09 million $ 84,431
Mar 10, 8 AM $ 0.062
-0.21%
$ 4.18 million $ 82,004
Mar 10, 7 AM $ 0.0621
+0.24%
$ 4.19 million $ 82,016
Mar 10, 6 AM $ 0.062
-0.28%
$ 4.18 million $ 81,669
Mar 10, 5 AM $ 0.0621
-0.24%
$ 4.19 million $ 81,634
Mar 10, 4 AM $ 0.0623
-0.13%
$ 4.2 million $ 80,468
Mar 10, 3 AM $ 0.0623
+0.30%
$ 4.2 million $ 79,841
Mar 10, 2 AM $ 0.0623
-0.18%
$ 4.2 million $ 79,794
Mar 10, 1 AM $ 0.0624
-0.06%
$ 4.21 million $ 79,697
Mar 10, 12 AM $ 0.0624
-0.03%
$ 4.21 million $ 79,283
Mar 9, 11 PM $ 0.0625
+0.01%
$ 4.22 million $ 80,841
Mar 9, 10 PM $ 0.0625
+0.30%
$ 4.22 million $ 80,560
Mar 9, 9 PM $ 0.0623
-0.33%
$ 4.2 million $ 81,982
Mar 9, 8 PM $ 0.0624
-0.14%
$ 4.21 million $ 81,355
Mar 9, 7 PM $ 0.0625
+0.82%
$ 4.22 million $ 81,847
Mar 9, 6 PM $ 0.062
-0.29%
$ 4.18 million $ 82,270
Mar 9, 5 PM $ 0.0622
+1.36%
$ 4.19 million $ 82,646
Mar 9, 4 PM $ 0.0614
-0.18%
$ 4.14 million $ 82,758
Mar 9, 3 PM $ 0.0615
+0.43%
$ 4.15 million $ 83,824