Alltoscan Historical Data

ATS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.131
+0.15%
$ 8.86 million $ 268,985
Jan 1, 1 AM $ 0.131
-0.01%
$ 8.85 million $ 267,625
Jan 1, 12 AM $ 0.131
+0.63%
$ 8.85 million $ 267,977
Dec 31, 11 PM $ 0.13
-0.02%
$ 8.79 million $ 270,489
Dec 31, 10 PM $ 0.13
-0.29%
$ 8.78 million $ 269,699
Dec 31, 9 PM $ 0.131
-0.77%
$ 8.81 million $ 269,437
Dec 31, 8 PM $ 0.132
-0.50%
$ 8.88 million $ 265,856
Dec 31, 7 PM $ 0.132
-0.15%
$ 8.92 million $ 264,016
Dec 31, 6 PM $ 0.133
-3.30%
$ 8.94 million $ 266,586
Dec 31, 5 PM $ 0.137
+0.04%
$ 9.25 million $ 263,688
Dec 31, 4 PM $ 0.137
+1.59%
$ 9.24 million $ 263,577
Dec 31, 3 PM $ 0.135
+2.38%
$ 9.1 million $ 262,073
Dec 31, 2 PM $ 0.132
+0.12%
$ 8.89 million $ 263,997
Dec 31, 1 PM $ 0.132
+0.69%
$ 8.88 million $ 260,853
Dec 31, 12 PM $ 0.131
-0.33%
$ 8.82 million $ 261,086
Dec 31, 11 AM $ 0.131
-1.25%
$ 8.85 million $ 261,448
Dec 31, 10 AM $ 0.133
-0.80%
$ 8.96 million $ 259,550
Dec 31, 9 AM $ 0.134
-0.85%
$ 9.03 million $ 254,959
Dec 31, 8 AM $ 0.135
-0.04%
$ 9.11 million $ 248,282
Dec 31, 7 AM $ 0.135
-0.09%
$ 9.12 million $ 249,883
Dec 31, 6 AM $ 0.135
+0.06%
$ 9.12 million $ 258,573
Dec 31, 5 AM $ 0.135
-0.04%
$ 9.12 million $ 258,070
Dec 31, 4 AM $ 0.135
-0.02%
$ 9.12 million $ 259,278
Dec 31, 3 AM $ 0.135
+0.09%
$ 9.12 million $ 258,242
Dec 31, 2 AM $ 0.135
-0.04%
$ 9.11 million $ 263,324
Dec 31, 1 AM $ 0.135
-0.01%
$ 9.12 million $ 263,930
Dec 31, 12 AM $ 0.135
-0.45%
$ 9.12 million $ 263,862
Dec 30, 11 PM $ 0.136
-0.20%
$ 9.16 million $ 261,183
Dec 30, 10 PM $ 0.136
+0.02%
$ 9.18 million $ 262,123
Dec 30, 9 PM $ 0.136
-0.14%
$ 9.18 million $ 261,798
Dec 30, 8 PM $ 0.136
-0.43%
$ 9.19 million $ 264,572
Dec 30, 7 PM $ 0.137
-0.40%
$ 9.24 million $ 265,857
Dec 30, 6 PM $ 0.138
-0.01%
$ 9.28 million $ 266,103
Dec 30, 5 PM $ 0.138
+0.05%
$ 9.27 million $ 268,286
Dec 30, 4 PM $ 0.138
+1.26%
$ 9.28 million $ 278,360
Dec 30, 3 PM $ 0.136
-0.02%
$ 9.16 million $ 287,409
Dec 30, 2 PM $ 0.136
-2.63%
$ 9.16 million $ 318,249
Dec 30, 1 PM $ 0.14
+0.82%
$ 9.41 million $ 318,865
Dec 30, 12 PM $ 0.138
-0.07%
$ 9.33 million $ 326,377
Dec 30, 11 AM $ 0.139
-0.43%
$ 9.35 million $ 336,886
Dec 30, 10 AM $ 0.139
+0.82%
$ 9.38 million $ 342,926
Dec 30, 9 AM $ 0.138
+0.21%
$ 9.3 million $ 345,090
Dec 30, 8 AM $ 0.138
+1.02%
$ 9.28 million $ 345,855
Dec 30, 7 AM $ 0.136
-2.55%
$ 9.19 million $ 348,151
Dec 30, 6 AM $ 0.14
-1.05%
$ 9.42 million $ 341,122
Dec 30, 5 AM $ 0.141
-0.01%
$ 9.53 million $ 346,434
Dec 30, 4 AM $ 0.141
-0.22%
$ 9.52 million $ 346,790
Dec 30, 3 AM $ 0.141
+1.36%
$ 9.5 million $ 348,284
Dec 30, 2 AM $ 0.139
+0.06%
$ 9.37 million $ 344,322
Dec 30, 1 AM $ 0.139
+0.21%
$ 9.37 million $ 346,932