Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 AM $0.0875
+0.86%
$6.56 million $298,398
Jun 23, 6 AM $0.0866
-0.90%
$6.5 million $291,594
Jun 23, 5 AM $0.0874
-0.57%
$6.56 million $282,863
Jun 23, 4 AM $0.0879
-0.19%
$6.6 million $273,615
Jun 23, 3 AM $0.0881
+0.73%
$6.61 million $263,602
Jun 23, 2 AM $0.0875
+0.06%
$6.56 million $259,833
Jun 23, 1 AM $0.0874
-1.29%
$6.56 million $252,719
Jun 23, 12 AM $0.0886
-1.49%
$6.64 million $242,732
Jun 22, 11 PM $0.0899
+0.00%
$6.75 million $240,423
Jun 22, 10 PM $0.0899
-2.38%
$6.75 million $236,821
Jun 22, 9 PM $0.0921
-0.16%
$6.91 million $229,644
Jun 22, 8 PM $0.0922
+0.73%
$6.92 million $223,649
Jun 22, 7 PM $0.0914
-0.24%
$6.86 million $203,715
Jun 22, 6 PM $0.0917
+1.69%
$6.88 million $195,038
Jun 22, 5 PM $0.0901
+2.34%
$6.76 million $186,411
Jun 22, 4 PM $0.0881
-3.96%
$6.61 million $29,470
Jun 22, 3 PM $0.0917
+0.74%
$6.88 million $153,217
Jun 22, 2 PM $0.091
+0.19%
$6.83 million $131,942
Jun 22, 1 PM $0.0909
+1.23%
$6.82 million $121,043
Jun 22, 12 PM $0.0898
+2.21%
$6.73 million $108,719
Jun 22, 11 AM $0.0879
+4.19%
$6.59 million $93,371
Jun 22, 10 AM $0.0843
+0.53%
$6.33 million $84,485
Jun 22, 9 AM $0.0839
+0.34%
$6.3 million $79,683
Jun 22, 8 AM $0.0836
-0.37%
$6.27 million $77,824
Jun 22, 7 AM $0.0839
-0.25%
$6.29 million $74,746
Jun 22, 6 AM $0.0841
+0.05%
$6.31 million $73,500
Jun 22, 5 AM $0.0841
+0.02%
$6.31 million $74,416
Jun 22, 4 AM $0.084
+0.13%
$6.31 million $75,274
Jun 22, 3 AM $0.0839
+0.01%
$6.3 million $76,623
Jun 22, 2 AM $0.0839
+0.29%
$6.3 million $80,144
Jun 22, 1 AM $0.0837
-0.13%
$6.28 million $83,302
Jun 22, 12 AM $0.0838
-0.79%
$6.29 million $83,882
Jun 21, 11 PM $0.0845
-0.04%
$6.34 million $83,447
Jun 21, 10 PM $0.0846
-0.46%
$6.35 million $83,541
Jun 21, 9 PM $0.085
+0.01%
$6.38 million $81,057
Jun 21, 8 PM $0.0851
-0.55%
$6.38 million $79,078
Jun 21, 7 PM $0.0857
-0.37%
$6.43 million $77,989
Jun 21, 6 PM $0.086
+1.20%
$6.45 million $86,320
Jun 21, 5 PM $0.085
-0.46%
$6.38 million $99,052
Jun 21, 4 PM $0.0854
-0.39%
$6.41 million $99,869
Jun 21, 3 PM $0.0857
+1.50%
$6.43 million $103,827
Jun 21, 2 PM $0.0844
+0.02%
$6.33 million $106,344
Jun 21, 1 PM $0.0844
-1.29%
$6.33 million $109,484
Jun 21, 12 PM $0.0855
+0.15%
$6.42 million $107,124
Jun 21, 11 AM $0.0854
+0.14%
$6.41 million $105,885
Jun 21, 10 AM $0.0853
+0.71%
$6.4 million $112,941
Jun 21, 9 AM $0.0847
-1.14%
$6.35 million $117,153
Jun 21, 8 AM $0.0856
-0.08%
$6.43 million $119,650
Jun 21, 7 AM $0.0857
+0.93%
$6.43 million $122,806
Jun 21, 6 AM $0.0849
+0.81%
$6.37 million $122,912