Alltoscan Historical Data

ATS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.138
-0.38%
$ 9.31 million $ 352,683
Dec 28, 2 AM $ 0.139
+0.07%
$ 9.34 million $ 348,872
Dec 28, 1 AM $ 0.138
+0.34%
$ 9.34 million $ 347,374
Dec 28, 12 AM $ 0.138
+0.26%
$ 9.3 million $ 348,078
Dec 27, 11 PM $ 0.138
+0.32%
$ 9.28 million $ 345,843
Dec 27, 10 PM $ 0.137
-0.57%
$ 9.25 million $ 340,550
Dec 27, 9 PM $ 0.138
+1.48%
$ 9.3 million $ 339,365
Dec 27, 8 PM $ 0.136
-1.61%
$ 9.17 million $ 333,325
Dec 27, 7 PM $ 0.138
+2.26%
$ 9.32 million $ 329,600
Dec 27, 6 PM $ 0.135
-1.84%
$ 9.11 million $ 306,724
Dec 27, 5 PM $ 0.138
+5.27%
$ 9.29 million $ 303,395
Dec 27, 4 PM $ 0.131
+0.22%
$ 8.84 million $ 292,905
Dec 27, 3 PM $ 0.131
-2.93%
$ 8.82 million $ 286,753
Dec 27, 2 PM $ 0.135
+0.17%
$ 9.09 million $ 295,538
Dec 27, 1 PM $ 0.134
-0.10%
$ 9.07 million $ 421,911
Dec 27, 12 PM $ 0.135
+0.82%
$ 9.07 million $ 427,706
Dec 27, 11 AM $ 0.134
-2.52%
$ 9 million $ 432,904
Dec 27, 10 AM $ 0.137
+0.14%
$ 9.24 million $ 432,413
Dec 27, 9 AM $ 0.137
+0.00%
$ 9.23 million $ 436,956
Dec 27, 8 AM $ 0.137
-0.97%
$ 9.23 million $ 443,311
Dec 27, 7 AM $ 0.138
-0.20%
$ 9.32 million $ 453,704
Dec 27, 6 AM $ 0.139
+0.08%
$ 9.34 million $ 465,987
Dec 27, 5 AM $ 0.138
-0.29%
$ 9.33 million $ 472,775
Dec 27, 4 AM $ 0.139
-0.18%
$ 9.36 million $ 481,626
Dec 27, 3 AM $ 0.139
-0.18%
$ 9.38 million $ 490,508
Dec 27, 2 AM $ 0.139
+0.01%
$ 9.39 million $ 497,991
Dec 27, 1 AM $ 0.139
-0.27%
$ 9.39 million $ 503,859
Dec 27, 12 AM $ 0.14
+0.28%
$ 9.42 million $ 510,139
Dec 26, 11 PM $ 0.14
+1.80%
$ 9.41 million $ 518,246
Dec 26, 10 PM $ 0.137
-0.47%
$ 9.22 million $ 528,257
Dec 26, 9 PM $ 0.137
-1.05%
$ 9.26 million $ 534,798
Dec 26, 8 PM $ 0.139
+0.78%
$ 9.39 million $ 539,303
Dec 26, 7 PM $ 0.138
+1.08%
$ 9.32 million $ 547,271
Dec 26, 6 PM $ 0.137
-2.01%
$ 9.22 million $ 554,332
Dec 26, 5 PM $ 0.138
+1.02%
$ 9.27 million $ 559,215
Dec 26, 4 PM $ 0.136
+0.93%
$ 9.17 million $ 572,039
Dec 26, 3 PM $ 0.135
+3.57%
$ 9.11 million $ 582,865
Dec 26, 2 PM $ 0.131
-12.29%
$ 8.82 million $ 563,600
Dec 26, 1 PM $ 0.149
-0.52%
$ 10.06 million $ 450,255
Dec 26, 12 PM $ 0.15
-1.21%
$ 10.11 million $ 460,509
Dec 26, 11 AM $ 0.152
-0.24%
$ 10.23 million $ 474,607
Dec 26, 10 AM $ 0.152
-0.17%
$ 10.25 million $ 510,229
Dec 26, 9 AM $ 0.152
-1.22%
$ 10.27 million $ 549,865
Dec 26, 8 AM $ 0.154
+2.34%
$ 10.38 million $ 547,525
Dec 26, 7 AM $ 0.15
+0.35%
$ 10.15 million $ 542,657
Dec 26, 6 AM $ 0.15
-0.09%
$ 10.11 million $ 540,520
Dec 26, 5 AM $ 0.15
+0.03%
$ 10.12 million $ 536,197
Dec 26, 4 AM $ 0.15
-0.45%
$ 10.12 million $ 531,825
Dec 26, 3 AM $ 0.151
-0.25%
$ 10.17 million $ 526,934
Dec 26, 2 AM $ 0.151
-0.07%
$ 10.2 million $ 524,581