Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 AM $0.0849
+0.81%
$6.37 million $122,912
Jun 21, 5 AM $0.0842
+0.03%
$6.32 million $120,043
Jun 21, 4 AM $0.0842
-0.18%
$6.32 million $121,504
Jun 21, 3 AM $0.0844
+0.02%
$6.33 million $117,331
Jun 21, 2 AM $0.0844
-0.05%
$6.33 million $111,681
Jun 21, 1 AM $0.0844
-0.09%
$6.33 million $108,836
Jun 21, 12 AM $0.0845
+0.01%
$6.34 million $110,035
Jun 20, 11 PM $0.0845
-0.01%
$6.34 million $110,747
Jun 20, 10 PM $0.0845
+0.08%
$6.34 million $112,956
Jun 20, 9 PM $0.0844
+0.27%
$6.33 million $115,909
Jun 20, 8 PM $0.0841
-0.55%
$6.31 million $128,396
Jun 20, 7 PM $0.0846
-1.37%
$6.35 million $138,123
Jun 20, 6 PM $0.0858
-0.42%
$6.43 million $146,590
Jun 20, 5 PM $0.0861
+0.99%
$6.46 million $140,246
Jun 20, 4 PM $0.0853
-0.99%
$6.4 million $140,008
Jun 20, 3 PM $0.0861
+1.39%
$6.46 million $139,953
Jun 20, 2 PM $0.0849
+0.92%
$6.37 million $154,946
Jun 20, 1 PM $0.0842
-0.73%
$6.32 million $158,829
Jun 20, 12 PM $0.0848
+0.07%
$6.36 million $165,035
Jun 20, 11 AM $0.0847
+1.81%
$6.36 million $169,129
Jun 20, 10 AM $0.0832
-2.18%
$6.24 million $164,756
Jun 20, 9 AM $0.085
+0.95%
$6.38 million $172,375
Jun 20, 8 AM $0.0842
-2.17%
$6.32 million $170,141
Jun 20, 7 AM $0.0861
+0.79%
$6.46 million $174,951
Jun 20, 6 AM $0.0854
+0.51%
$6.41 million $189,169
Jun 20, 5 AM $0.085
+0.41%
$6.38 million $193,352
Jun 20, 4 AM $0.0846
+0.15%
$6.35 million $193,689
Jun 20, 3 AM $0.0845
-0.01%
$6.34 million $198,017
Jun 20, 2 AM $0.0845
-0.26%
$6.34 million $204,411
Jun 20, 1 AM $0.0847
-0.24%
$6.36 million $206,435
Jun 20, 12 AM $0.0849
+0.02%
$6.37 million $206,668
Jun 19, 11 PM $0.0849
+0.23%
$6.37 million $207,484
Jun 19, 10 PM $0.0847
-0.13%
$6.36 million $207,284
Jun 19, 9 PM $0.0848
-1.15%
$6.36 million $208,189
Jun 19, 8 PM $0.0858
-1.14%
$6.44 million $202,275
Jun 19, 7 PM $0.0868
+2.31%
$6.51 million $195,960
Jun 19, 6 PM $0.0848
-1.76%
$6.37 million $189,530
Jun 19, 5 PM $0.0863
-0.54%
$6.48 million $187,242
Jun 19, 4 PM $0.0868
-1.42%
$6.51 million $190,795
Jun 19, 3 PM $0.088
-0.20%
$6.6 million $198,750
Jun 19, 2 PM $0.0882
+0.85%
$6.62 million $190,628
Jun 19, 1 PM $0.0874
+3.44%
$6.56 million $190,594
Jun 19, 12 PM $0.0845
-0.66%
$6.34 million $197,921
Jun 19, 11 AM $0.0851
-0.55%
$6.38 million $199,310
Jun 19, 10 AM $0.0856
-0.32%
$6.42 million $198,972
Jun 19, 9 AM $0.0858
-0.61%
$6.44 million $192,258
Jun 19, 8 AM $0.0864
-0.73%
$6.48 million $203,715
Jun 19, 7 AM $0.087
+4.33%
$6.53 million $205,781
Jun 19, 6 AM $0.0834
+0.05%
$6.26 million $195,574
Jun 19, 5 AM $0.0834
-0.69%
$6.26 million $201,080