Alltoscan Historical Data

ATS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.143
+0.92%
$ 9.63 million $ 346,628
Dec 24, 1 AM $ 0.141
+0.02%
$ 9.53 million $ 338,977
Dec 24, 12 AM $ 0.141
-1.51%
$ 9.53 million $ 328,724
Dec 23, 11 PM $ 0.144
-0.10%
$ 9.67 million $ 320,361
Dec 23, 10 PM $ 0.144
+2.70%
$ 9.69 million $ 310,370
Dec 23, 9 PM $ 0.14
+1.93%
$ 9.43 million $ 296,419
Dec 23, 8 PM $ 0.137
-0.31%
$ 9.26 million $ 285,217
Dec 23, 7 PM $ 0.138
-2.12%
$ 9.35 million $ 271,978
Dec 23, 6 PM $ 0.141
-0.44%
$ 9.48 million $ 255,734
Dec 23, 5 PM $ 0.141
-5.51%
$ 9.52 million $ 239,474
Dec 23, 4 PM $ 0.149
+3.52%
$ 10.08 million $ 200,443
Dec 23, 3 PM $ 0.144
+0.52%
$ 9.74 million $ 184,369
Dec 23, 2 PM $ 0.144
+0.71%
$ 9.69 million $ 177,308
Dec 23, 1 PM $ 0.143
+2.22%
$ 9.63 million $ 162,875
Dec 23, 12 PM $ 0.14
+6.70%
$ 9.41 million $ 159,898
Dec 23, 11 AM $ 0.131
-0.08%
$ 8.83 million $ 142,740
Dec 23, 10 AM $ 0.131
-0.05%
$ 8.83 million $ 144,505
Dec 23, 9 AM $ 0.131
+0.06%
$ 8.83 million $ 144,376
Dec 23, 8 AM $ 0.131
-0.11%
$ 8.82 million $ 143,953
Dec 23, 7 AM $ 0.131
+0.09%
$ 8.83 million $ 142,594
Dec 23, 6 AM $ 0.131
+0.06%
$ 8.83 million $ 143,141
Dec 23, 5 AM $ 0.131
-0.08%
$ 8.82 million $ 143,796
Dec 23, 4 AM $ 0.131
+0.07%
$ 8.83 million $ 144,785
Dec 23, 3 AM $ 0.131
+0.03%
$ 8.82 million $ 144,949
Dec 23, 2 AM $ 0.131
-0.13%
$ 8.82 million $ 145,225
Dec 23, 1 AM $ 0.131
+0.23%
$ 8.83 million $ 145,581
Dec 23, 12 AM $ 0.131
-0.02%
$ 8.81 million $ 145,854
Dec 22, 11 PM $ 0.131
+0.20%
$ 8.81 million $ 144,163
Dec 22, 10 PM $ 0.13
+0.01%
$ 8.79 million $ 144,933
Dec 22, 9 PM $ 0.13
-0.78%
$ 8.79 million $ 146,556
Dec 22, 8 PM $ 0.131
+0.66%
$ 8.86 million $ 145,300
Dec 22, 7 PM $ 0.131
+0.11%
$ 8.81 million $ 146,568
Dec 22, 6 PM $ 0.13
-0.21%
$ 8.8 million $ 146,713
Dec 22, 5 PM $ 0.131
-0.35%
$ 8.82 million $ 147,806
Dec 22, 4 PM $ 0.131
-0.37%
$ 8.84 million $ 146,908
Dec 22, 3 PM $ 0.132
-0.49%
$ 8.88 million $ 146,837
Dec 22, 2 PM $ 0.132
+1.26%
$ 8.93 million $ 146,780
Dec 22, 1 PM $ 0.131
+0.16%
$ 8.82 million $ 144,676
Dec 22, 12 PM $ 0.131
-0.64%
$ 8.8 million $ 144,591
Dec 22, 11 AM $ 0.131
-1.10%
$ 8.85 million $ 144,808
Dec 22, 10 AM $ 0.133
+0.03%
$ 8.95 million $ 142,409
Dec 22, 9 AM $ 0.133
+0.13%
$ 8.95 million $ 144,239
Dec 22, 8 AM $ 0.133
+0.02%
$ 8.94 million $ 144,587
Dec 22, 7 AM $ 0.133
+0.57%
$ 8.94 million $ 145,779
Dec 22, 6 AM $ 0.132
+0.61%
$ 8.88 million $ 144,644
Dec 22, 5 AM $ 0.131
-0.05%
$ 8.83 million $ 143,768
Dec 22, 4 AM $ 0.131
+0.10%
$ 8.83 million $ 142,723
Dec 22, 3 AM $ 0.131
-0.02%
$ 8.82 million $ 142,905
Dec 22, 2 AM $ 0.131
-0.01%
$ 8.83 million $ 143,011
Dec 22, 1 AM $ 0.131
-0.06%
$ 8.83 million $ 145,121