Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 AM $0.0865
-1.18%
$6.48 million $177,058
Jun 17, 3 AM $0.0875
+0.02%
$6.56 million $175,006
Jun 17, 2 AM $0.0875
-0.06%
$6.56 million $176,811
Jun 17, 1 AM $0.0875
+0.62%
$6.56 million $177,257
Jun 17, 12 AM $0.087
-2.18%
$6.52 million $178,297
Jun 16, 11 PM $0.0889
-0.02%
$6.66 million $175,427
Jun 16, 10 PM $0.0889
-1.50%
$6.67 million $174,399
Jun 16, 9 PM $0.0903
-0.81%
$6.77 million $174,427
Jun 16, 8 PM $0.0912
-0.51%
$6.83 million $173,460
Jun 16, 7 PM $0.0916
+1.41%
$6.87 million $174,312
Jun 16, 6 PM $0.0904
+0.80%
$6.77 million $175,422
Jun 16, 5 PM $0.0897
+0.36%
$6.72 million $182,012
Jun 16, 4 PM $0.0895
-0.36%
$6.71 million $180,721
Jun 16, 3 PM $0.0898
+1.04%
$6.73 million $181,859
Jun 16, 2 PM $0.089
+0.34%
$6.67 million $182,232
Jun 16, 1 PM $0.0885
-1.91%
$6.63 million $182,548
Jun 16, 12 PM $0.0902
-0.70%
$6.76 million $179,558
Jun 16, 11 AM $0.0909
+3.35%
$6.81 million $178,453
Jun 16, 10 AM $0.088
-2.92%
$6.59 million $170,454
Jun 16, 9 AM $0.0906
+2.84%
$6.79 million $170,306
Jun 16, 8 AM $0.0881
-0.17%
$6.6 million $163,624
Jun 16, 7 AM $0.0882
+0.13%
$6.61 million $164,146
Jun 16, 6 AM $0.0881
+2.91%
$6.61 million $161,232
Jun 16, 5 AM $0.0857
-0.18%
$6.42 million $158,188
Jun 16, 4 AM $0.0858
-0.16%
$6.43 million $158,302
Jun 16, 3 AM $0.086
-0.26%
$6.44 million $158,667
Jun 16, 2 AM $0.0862
-0.47%
$6.46 million $156,656
Jun 16, 1 AM $0.0866
+0.09%
$6.49 million $155,913
Jun 16, 12 AM $0.0865
-1.15%
$6.48 million $156,338
Jun 15, 11 PM $0.0875
-2.32%
$6.56 million $155,875
Jun 15, 10 PM $0.0896
-0.03%
$6.72 million $155,664
Jun 15, 9 PM $0.0896
+0.58%
$6.72 million $156,406
Jun 15, 8 PM $0.0891
+0.86%
$6.68 million $156,675
Jun 15, 7 PM $0.0884
-0.25%
$6.62 million $157,622
Jun 15, 6 PM $0.0886
+4.05%
$6.64 million $159,416
Jun 15, 5 PM $0.0851
-0.64%
$6.38 million $156,962
Jun 15, 4 PM $0.0857
-0.34%
$6.42 million $160,564
Jun 15, 3 PM $0.086
+0.41%
$6.44 million $163,576
Jun 15, 2 PM $0.0856
-1.49%
$6.42 million $163,716
Jun 15, 1 PM $0.0869
-0.27%
$6.51 million $167,197
Jun 15, 12 PM $0.0871
+0.02%
$6.53 million $169,292
Jun 15, 11 AM $0.0871
-0.17%
$6.53 million $167,650
Jun 15, 10 AM $0.0873
+1.17%
$6.54 million $168,975
Jun 15, 9 AM $0.0863
+0.44%
$6.47 million $178,987
Jun 15, 8 AM $0.0859
+0.67%
$6.44 million $211,905
Jun 15, 7 AM $0.0853
+0.16%
$6.4 million $217,966
Jun 15, 6 AM $0.0852
-1.37%
$6.39 million $227,875
Jun 15, 5 AM $0.0864
+0.03%
$6.47 million $235,889
Jun 15, 4 AM $0.0864
+0.17%
$6.47 million $241,750
Jun 15, 3 AM $0.0862
+0.02%
$6.46 million $250,716