Alltoscan Historical Data

ATS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0414
-1.53%
$ 2.79 million $ 78,432
Aug 8, 2025 $ 0.0421
-0.31%
$ 2.83 million $ 63,015
Aug 7, 2025 $ 0.0422
-0.48%
$ 2.84 million $ 71,028
Aug 6, 2025 $ 0.0424
+0.47%
$ 2.86 million $ 117,091
Aug 5, 2025 $ 0.0422
-3.28%
$ 2.84 million $ 136,089
Aug 4, 2025 $ 0.0436
+0.09%
$ 2.94 million $ 136,837
Aug 3, 2025 $ 0.0435
+1.44%
$ 2.94 million $ 137,038
Aug 2, 2025 $ 0.0429
-2.60%
$ 2.89 million $ 136,988
Aug 1, 2025 $ 0.0441
+2.40%
$ 2.96 million $ 129,140
Jul 31, 2025 $ 0.043
-0.04%
$ 2.9 million $ 122,650
Jul 30, 2025 $ 0.043
-0.22%
$ 2.9 million $ 128,658
Jul 29, 2025 $ 0.0431
-0.42%
$ 2.9 million $ 131,705
Jul 28, 2025 $ 0.0433
-1.41%
$ 2.92 million $ 131,958
Jul 27, 2025 $ 0.0439
-0.89%
$ 2.96 million $ 133,371
Jul 26, 2025 $ 0.0443
-0.63%
$ 2.98 million $ 98,437
Jul 25, 2025 $ 0.0446
+1.27%
$ 3 million $ 106,078
Jul 24, 2025 $ 0.044
-0.42%
$ 2.96 million $ 96,929
Jul 23, 2025 $ 0.0441
+0.64%
$ 2.97 million $ 131,641
Jul 22, 2025 $ 0.0438
+0.31%
$ 2.95 million $ 138,930
Jul 21, 2025 $ 0.0437
-1.72%
$ 2.94 million $ 148,619
Jul 20, 2025 $ 0.0444
+2.32%
$ 2.99 million $ 137,701
Jul 19, 2025 $ 0.0434
-0.62%
$ 2.92 million $ 138,989
Jul 18, 2025 $ 0.0437
-0.72%
$ 2.94 million $ 138,797
Jul 17, 2025 $ 0.044
+1.47%
$ 2.96 million $ 139,824
Jul 16, 2025 $ 0.0435
+0.18%
$ 2.93 million $ 144,009
Jul 15, 2025 $ 0.0434
-3.49%
$ 2.92 million $ 137,624
Jul 14, 2025 $ 0.045
+2.52%
$ 3.03 million $ 140,943
Jul 13, 2025 $ 0.0439
+0.72%
$ 2.96 million $ 113,424
Jul 12, 2025 $ 0.0436
-0.85%
$ 2.93 million $ 103,498
Jul 11, 2025 $ 0.0439
+1.20%
$ 2.96 million $ 99,211
Jul 10, 2025 $ 0.0437
-0.24%
$ 2.95 million $ 108,146
Jul 9, 2025 $ 0.0438
-0.69%
$ 2.95 million $ 112,495
Jul 8, 2025 $ 0.0441
-0.29%
$ 2.97 million $ 121,577
Jul 7, 2025 $ 0.0442
-0.61%
$ 2.98 million $ 111,819
Jul 6, 2025 $ 0.0445
-0.38%
$ 2.99 million $ 107,254
Jul 5, 2025 $ 0.0446
+0.82%
$ 3.01 million $ 116,104
Jul 4, 2025 $ 0.0443
-0.55%
$ 2.98 million $ 89,074
Jul 3, 2025 $ 0.0445
+0.00%
$ 3 million $ 104,778
Jul 2, 2025 $ 0.0445
+1.14%
$ 3 million $ 89,809
Jul 1, 2025 $ 0.0439
-1.72%
$ 2.96 million $ 95,948
Jun 30, 2025 $ 0.0447
-3.23%
$ 2.99 million $ 96,130
Jun 29, 2025 $ 0.0461
+1.12%
$ 3.08 million $ 94,767
Jun 28, 2025 $ 0.0456
+2.22%
$ 3.05 million $ 94,653
Jun 27, 2025 $ 0.0447
-2.96%
$ 2.99 million $ 98,764
Jun 26, 2025 $ 0.046
-2.11%
$ 3.07 million $ 96,368
Jun 25, 2025 $ 0.0469
-3.05%
$ 3.14 million $ 96,468
Jun 24, 2025 $ 0.0484
-1.76%
$ 3.24 million $ 91,146
Jun 23, 2025 $ 0.0493
-1.81%
$ 3.3 million $ 86,255
Jun 22, 2025 $ 0.0502
+0.71%
$ 3.36 million $ 86,599
Jun 21, 2025 $ 0.0499
-0.68%
$ 3.33 million $ 105,051