Alltoscan Historical Data

ATS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0895
-0.36%
$ 6.71 million $ 180,721
Jun 16, 3 PM $ 0.0898
+1.04%
$ 6.73 million $ 181,859
Jun 16, 2 PM $ 0.089
+0.34%
$ 6.67 million $ 182,232
Jun 16, 1 PM $ 0.0885
-1.91%
$ 6.63 million $ 182,548
Jun 16, 12 PM $ 0.0902
-0.70%
$ 6.76 million $ 179,558
Jun 16, 11 AM $ 0.0909
+3.35%
$ 6.81 million $ 178,453
Jun 16, 10 AM $ 0.088
-2.92%
$ 6.59 million $ 170,454
Jun 16, 9 AM $ 0.0906
+2.84%
$ 6.79 million $ 170,306
Jun 16, 8 AM $ 0.0881
-0.17%
$ 6.6 million $ 163,624
Jun 16, 7 AM $ 0.0882
+0.13%
$ 6.61 million $ 164,146
Jun 16, 6 AM $ 0.0881
+2.91%
$ 6.61 million $ 161,232
Jun 16, 5 AM $ 0.0857
-0.18%
$ 6.42 million $ 158,188
Jun 16, 4 AM $ 0.0858
-0.16%
$ 6.43 million $ 158,302
Jun 16, 3 AM $ 0.086
-0.26%
$ 6.44 million $ 158,667
Jun 16, 2 AM $ 0.0862
-0.47%
$ 6.46 million $ 156,656
Jun 16, 1 AM $ 0.0866
+0.09%
$ 6.49 million $ 155,913
Jun 16, 12 AM $ 0.0865
-1.15%
$ 6.48 million $ 156,338
Jun 15, 11 PM $ 0.0875
-2.32%
$ 6.56 million $ 155,875
Jun 15, 10 PM $ 0.0896
-0.03%
$ 6.72 million $ 155,664
Jun 15, 9 PM $ 0.0896
+0.58%
$ 6.72 million $ 156,406
Jun 15, 8 PM $ 0.0891
+0.86%
$ 6.68 million $ 156,675
Jun 15, 7 PM $ 0.0884
-0.25%
$ 6.62 million $ 157,622
Jun 15, 6 PM $ 0.0886
+4.05%
$ 6.64 million $ 159,416
Jun 15, 5 PM $ 0.0851
-0.64%
$ 6.38 million $ 156,962
Jun 15, 4 PM $ 0.0857
-0.34%
$ 6.42 million $ 160,564
Jun 15, 3 PM $ 0.086
+0.41%
$ 6.44 million $ 163,576
Jun 15, 2 PM $ 0.0856
-1.49%
$ 6.42 million $ 163,716
Jun 15, 1 PM $ 0.0869
-0.27%
$ 6.51 million $ 167,197
Jun 15, 12 PM $ 0.0871
+0.02%
$ 6.53 million $ 169,292
Jun 15, 11 AM $ 0.0871
-0.17%
$ 6.53 million $ 167,650
Jun 15, 10 AM $ 0.0873
+1.17%
$ 6.54 million $ 168,975
Jun 15, 9 AM $ 0.0863
+0.44%
$ 6.47 million $ 178,987
Jun 15, 8 AM $ 0.0859
+0.67%
$ 6.44 million $ 211,905
Jun 15, 7 AM $ 0.0853
+0.16%
$ 6.4 million $ 217,966
Jun 15, 6 AM $ 0.0852
-1.37%
$ 6.39 million $ 227,875
Jun 15, 5 AM $ 0.0864
+0.03%
$ 6.47 million $ 235,889
Jun 15, 4 AM $ 0.0864
+0.17%
$ 6.47 million $ 241,750
Jun 15, 3 AM $ 0.0862
+0.02%
$ 6.46 million $ 250,716
Jun 15, 2 AM $ 0.0862
-0.02%
$ 6.46 million $ 258,653
Jun 15, 1 AM $ 0.0862
+1.07%
$ 6.46 million $ 264,969
Jun 15, 12 AM $ 0.0853
-1.37%
$ 6.39 million $ 270,471
Jun 14, 11 PM $ 0.0865
+0.12%
$ 6.48 million $ 279,676
Jun 14, 10 PM $ 0.0864
-0.16%
$ 6.48 million $ 289,367
Jun 14, 9 PM $ 0.0865
+0.26%
$ 6.49 million $ 293,543
Jun 14, 8 PM $ 0.0863
+1.16%
$ 6.47 million $ 307,317
Jun 14, 7 PM $ 0.0853
+0.42%
$ 6.4 million $ 355,660
Jun 14, 6 PM $ 0.085
-0.13%
$ 6.37 million $ 358,266
Jun 14, 5 PM $ 0.0851
-0.81%
$ 6.38 million $ 361,115
Jun 14, 4 PM $ 0.0858
+4.34%
$ 6.43 million $ 364,157
Jun 14, 3 PM $ 0.0822
-1.31%
$ 6.16 million $ 369,256