Alltoscan Historical Data

ATS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0574
+1.44%
$ 5.74 million $ 66,193
Apr 7, 5 PM $ 0.0566
-1.20%
$ 5.66 million $ 65,790
Apr 7, 4 PM $ 0.0573
+0.15%
$ 5.73 million $ 65,501
Apr 7, 3 PM $ 0.0573
-0.23%
$ 5.73 million $ 66,120
Apr 7, 2 PM $ 0.0574
-0.40%
$ 5.74 million $ 66,416
Apr 7, 1 PM $ 0.0577
+0.20%
$ 5.77 million $ 66,956
Apr 7, 12 PM $ 0.0576
-0.84%
$ 5.76 million $ 66,906
Apr 7, 11 AM $ 0.0581
-0.07%
$ 5.81 million $ 66,744
Apr 7, 10 AM $ 0.0581
+0.40%
$ 5.81 million $ 66,986
Apr 7, 9 AM $ 0.0578
-0.04%
$ 5.78 million $ 66,831
Apr 7, 8 AM $ 0.0578
+0.13%
$ 5.78 million $ 67,153
Apr 7, 7 AM $ 0.0577
+0.42%
$ 5.77 million $ 66,934
Apr 7, 6 AM $ 0.0575
-0.14%
$ 5.75 million $ 67,120
Apr 7, 5 AM $ 0.0576
-0.03%
$ 5.76 million $ 67,761
Apr 7, 4 AM $ 0.0576
+0.14%
$ 5.76 million $ 67,768
Apr 7, 3 AM $ 0.0576
+0.42%
$ 5.76 million $ 67,982
Apr 7, 2 AM $ 0.0574
-0.24%
$ 5.74 million $ 67,990
Apr 7, 1 AM $ 0.0574
+0.01%
$ 5.74 million $ 67,535
Apr 7, 12 AM $ 0.0574
+0.00%
$ 5.74 million $ 66,812
Apr 6, 11 PM $ 0.0574
+0.27%
$ 5.74 million $ 65,816
Apr 6, 10 PM $ 0.0572
+0.07%
$ 5.72 million $ 65,732
Apr 6, 9 PM $ 0.0572
-0.09%
$ 5.72 million $ 65,185
Apr 6, 8 PM $ 0.0573
-0.02%
$ 5.73 million $ 65,238
Apr 6, 7 PM $ 0.0573
+0.03%
$ 5.73 million $ 66,479
Apr 6, 6 PM $ 0.0573
+0.14%
$ 5.73 million $ 66,631
Apr 6, 5 PM $ 0.0572
-0.13%
$ 5.72 million $ 67,089
Apr 6, 4 PM $ 0.0572
-1.34%
$ 5.72 million $ 66,761
Apr 6, 3 PM $ 0.0581
-0.09%
$ 5.81 million $ 66,118
Apr 6, 2 PM $ 0.0581
+0.10%
$ 5.81 million $ 65,677
Apr 6, 1 PM $ 0.0581
+0.05%
$ 5.81 million $ 65,317
Apr 6, 12 PM $ 0.0581
-0.14%
$ 5.81 million $ 65,360
Apr 6, 11 AM $ 0.0582
-0.11%
$ 5.82 million $ 65,580
Apr 6, 10 AM $ 0.0582
+0.07%
$ 5.82 million $ 65,251
Apr 6, 9 AM $ 0.0582
+0.52%
$ 5.82 million $ 65,283
Apr 6, 8 AM $ 0.0579
+1.40%
$ 5.79 million $ 64,891
Apr 6, 7 AM $ 0.0572
-0.37%
$ 5.72 million $ 65,329
Apr 6, 6 AM $ 0.0574
-2.07%
$ 5.74 million $ 65,483
Apr 6, 5 AM $ 0.0586
+0.21%
$ 5.86 million $ 69,920
Apr 6, 4 AM $ 0.0583
+0.23%
$ 5.83 million $ 72,796
Apr 6, 3 AM $ 0.0583
+0.09%
$ 5.83 million $ 72,704
Apr 6, 2 AM $ 0.0583
+0.09%
$ 5.83 million $ 72,569
Apr 6, 1 AM $ 0.0582
+0.46%
$ 5.82 million $ 72,807
Apr 6, 12 AM $ 0.0579
-0.05%
$ 5.79 million $ 73,900
Apr 5, 11 PM $ 0.058
-0.61%
$ 5.8 million $ 75,370
Apr 5, 10 PM $ 0.0583
+0.39%
$ 5.83 million $ 75,936
Apr 5, 9 PM $ 0.0582
-0.21%
$ 5.82 million $ 78,581
Apr 5, 8 PM $ 0.0583
-0.63%
$ 5.83 million $ 79,421
Apr 5, 7 PM $ 0.0587
+0.05%
$ 5.87 million $ 79,233
Apr 5, 6 PM $ 0.0586
+0.03%
$ 5.86 million $ 78,817
Apr 5, 5 PM $ 0.0586
+0.62%
$ 5.86 million $ 78,699