Alltoscan Historical Data

ATS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.0803
+4.47%
$ 5.91 million $ 471,370
Aug 2, 7 PM $ 0.0769
-0.06%
$ 5.66 million $ 452,104
Aug 2, 6 PM $ 0.0769
+0.05%
$ 5.66 million $ 452,265
Aug 2, 5 PM $ 0.0769
-0.17%
$ 5.66 million $ 454,362
Aug 2, 4 PM $ 0.077
+0.43%
$ 5.67 million $ 474,249
Aug 2, 3 PM $ 0.0767
-0.11%
$ 5.65 million $ 493,124
Aug 2, 2 PM $ 0.0768
+1.12%
$ 5.65 million $ 498,811
Aug 2, 1 PM $ 0.076
-0.37%
$ 5.59 million $ 509,293
Aug 2, 12 PM $ 0.0763
-0.31%
$ 5.61 million $ 528,157
Aug 2, 11 AM $ 0.0765
+0.62%
$ 5.63 million $ 511,118
Aug 2, 10 AM $ 0.0761
-0.69%
$ 5.6 million $ 495,194
Aug 2, 9 AM $ 0.0766
+0.46%
$ 5.64 million $ 490,452
Aug 2, 8 AM $ 0.0762
+0.35%
$ 5.61 million $ 496,318
Aug 2, 7 AM $ 0.076
+0.01%
$ 5.59 million $ 497,805
Aug 2, 6 AM $ 0.0759
-0.23%
$ 5.59 million $ 497,728
Aug 2, 5 AM $ 0.0761
+0.28%
$ 5.6 million $ 486,568
Aug 2, 4 AM $ 0.0759
+0.09%
$ 5.58 million $ 477,843
Aug 2, 3 AM $ 0.0758
+0.32%
$ 5.58 million $ 487,920
Aug 2, 2 AM $ 0.0756
-0.08%
$ 5.56 million $ 500,579
Aug 2, 1 AM $ 0.0756
-0.55%
$ 5.57 million $ 495,400
Aug 2, 12 AM $ 0.076
+0.05%
$ 5.6 million $ 501,193
Aug 1, 11 PM $ 0.076
-0.23%
$ 5.59 million $ 502,920
Aug 1, 10 PM $ 0.0762
+0.08%
$ 5.6 million $ 504,567
Aug 1, 9 PM $ 0.0761
+0.34%
$ 5.6 million $ 485,907
Aug 1, 8 PM $ 0.0758
+0.25%
$ 5.58 million $ 483,802
Aug 1, 7 PM $ 0.0756
+0.58%
$ 5.57 million $ 482,765
Aug 1, 6 PM $ 0.0752
+0.16%
$ 5.53 million $ 519,156
Aug 1, 5 PM $ 0.0751
-3.37%
$ 5.53 million $ 531,217
Aug 1, 4 PM $ 0.0777
-1.51%
$ 5.72 million $ 504,520
Aug 1, 3 PM $ 0.0789
-0.11%
$ 5.8 million $ 492,043
Aug 1, 2 PM $ 0.079
-0.75%
$ 5.81 million $ 487,770
Aug 1, 1 PM $ 0.0796
-0.43%
$ 5.86 million $ 469,970
Aug 1, 12 PM $ 0.0799
+0.31%
$ 5.88 million $ 460,792
Aug 1, 11 AM $ 0.0797
-0.06%
$ 5.86 million $ 470,814
Aug 1, 10 AM $ 0.0797
+1.09%
$ 5.87 million $ 483,777
Aug 1, 9 AM $ 0.0789
+1.89%
$ 5.8 million $ 485,521
Aug 1, 8 AM $ 0.0774
-0.04%
$ 5.69 million $ 473,221
Aug 1, 7 AM $ 0.0774
+0.35%
$ 5.7 million $ 475,403
Aug 1, 6 AM $ 0.0771
-0.19%
$ 5.68 million $ 485,020
Aug 1, 5 AM $ 0.0773
-0.12%
$ 5.69 million $ 494,703
Aug 1, 4 AM $ 0.0774
+0.22%
$ 5.69 million $ 502,845
Aug 1, 3 AM $ 0.0772
+0.11%
$ 5.68 million $ 522,581
Aug 1, 2 AM $ 0.0771
-0.30%
$ 5.68 million $ 519,620
Aug 1, 1 AM $ 0.0774
+0.07%
$ 5.69 million $ 523,875
Aug 1, 12 AM $ 0.0773
+0.14%
$ 5.69 million $ 516,467
Jul 31, 11 PM $ 0.0772
+0.51%
$ 5.68 million $ 515,094
Jul 31, 10 PM $ 0.0768
+0.59%
$ 5.65 million $ 523,196
Jul 31, 9 PM $ 0.0763
-0.08%
$ 5.62 million $ 537,321
Jul 31, 8 PM $ 0.0764
+0.08%
$ 5.62 million $ 546,777
Jul 31, 7 PM $ 0.0764
+2.80%
$ 5.62 million $ 553,584