Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 AM $0.0416
+1.15%
$3.07 million $185,045
Oct 1, 10 AM $0.0412
-1.57%
$3.04 million $186,120
Oct 1, 9 AM $0.0418
-0.07%
$3.09 million $185,361
Oct 1, 8 AM $0.0418
+0.58%
$3.09 million $185,510
Oct 1, 7 AM $0.0416
+0.25%
$3.08 million $184,763
Oct 1, 6 AM $0.0415
-0.41%
$3.07 million $185,276
Oct 1, 5 AM $0.0417
-0.26%
$3.08 million $185,232
Oct 1, 4 AM $0.0419
+0.05%
$3.09 million $185,454
Oct 1, 3 AM $0.0418
+0.08%
$3.09 million $185,695
Oct 1, 2 AM $0.0418
+0.29%
$3.09 million $188,866
Oct 1, 1 AM $0.0417
+0.30%
$3.08 million $187,907
Oct 1, 12 AM $0.0416
-0.20%
$3.07 million $186,922
Sep 30, 11 PM $0.0417
-0.14%
$3.08 million $186,241
Sep 30, 10 PM $0.0418
-0.92%
$3.08 million $183,337
Sep 30, 9 PM $0.0422
-0.28%
$3.11 million $183,022
Sep 30, 8 PM $0.0423
-1.38%
$3.12 million $182,854
Sep 30, 7 PM $0.0429
+0.66%
$3.16 million $179,363
Sep 30, 6 PM $0.0426
+0.59%
$3.15 million $178,092
Sep 30, 5 PM $0.0423
-0.16%
$3.12 million $178,897
Sep 30, 4 PM $0.0424
-0.75%
$3.13 million $178,847
Sep 30, 3 PM $0.0427
+1.62%
$3.15 million $178,633
Sep 30, 2 PM $0.042
-0.78%
$3.1 million $171,138
Sep 30, 1 PM $0.0424
-0.03%
$3.13 million $169,199
Sep 30, 12 PM $0.0424
-0.97%
$3.13 million $169,137
Sep 30, 11 AM $0.0428
-1.24%
$3.16 million $165,957
Sep 30, 10 AM $0.0433
+0.05%
$3.2 million $172,850
Sep 30, 9 AM $0.0433
+0.02%
$3.2 million $173,209
Sep 30, 8 AM $0.0433
+1.07%
$3.2 million $172,530
Sep 30, 7 AM $0.0428
+1.12%
$3.16 million $169,761
Sep 30, 6 AM $0.0424
-0.36%
$3.13 million $169,167
Sep 30, 5 AM $0.0425
-0.26%
$3.14 million $168,663
Sep 30, 4 AM $0.0426
+0.00%
$3.14 million $171,796
Sep 30, 3 AM $0.0426
-0.23%
$3.14 million $173,072
Sep 30, 2 AM $0.0427
-1.69%
$3.15 million $173,858
Sep 30, 1 AM $0.0434
+0.00%
$3.21 million $172,816
Sep 30, 12 AM $0.0434
+0.07%
$3.21 million $174,048
Sep 29, 11 PM $0.0434
+0.00%
$3.21 million $175,361
Sep 29, 10 PM $0.0434
+0.12%
$3.21 million $178,107
Sep 29, 9 PM $0.0434
+0.15%
$3.2 million $175,810
Sep 29, 8 PM $0.0433
-0.43%
$3.2 million $174,329
Sep 29, 7 PM $0.0435
-0.95%
$3.21 million $174,886
Sep 29, 6 PM $0.0439
+0.18%
$3.24 million $174,880
Sep 29, 5 PM $0.0438
-0.30%
$3.23 million $174,760
Sep 29, 4 PM $0.0439
-0.22%
$3.24 million $173,990
Sep 29, 3 PM $0.044
+1.73%
$3.25 million $172,962
Sep 29, 2 PM $0.0433
-0.02%
$3.2 million $170,108
Sep 29, 1 PM $0.0433
-0.62%
$3.2 million $171,609
Sep 29, 12 PM $0.0436
-1.60%
$3.22 million $169,610
Sep 29, 11 AM $0.0443
-0.40%
$3.27 million $172,372
Sep 29, 10 AM $0.0445
+0.07%
$3.28 million $167,016