Alltoscan Historical Data

ATS Page 6
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0643
-0.15%
$ 6.44 million $ 64,611
11:57 PM $ 0.0644
+0.13%
$ 6.44 million $ 64,611
11:56 PM $ 0.0645
+0.00%
$ 6.44 million $ 64,613
11:55 PM $ 0.0645
-0.05%
$ 6.44 million $ 64,632
11:54 PM $ 0.0645
-0.13%
$ 6.45 million $ 64,618
11:53 PM $ 0.0646
+0.11%
$ 6.45 million $ 64,628
11:52 PM $ 0.0646
+0.30%
$ 6.45 million $ 64,606
11:51 PM $ 0.0644
+0.00%
$ 6.45 million $ 64,606
11:50 PM $ 0.0644
+0.07%
$ 6.45 million $ 64,649
11:49 PM $ 0.0644
-0.07%
$ 6.44 million $ 64,630
11:48 PM $ 0.0645
+0.01%
$ 6.44 million $ 64,619
11:47 PM $ 0.0645
+0.00%
$ 6.44 million $ 64,628
11:46 PM $ 0.0644
-0.06%
$ 6.44 million $ 64,685
11:45 PM $ 0.0643
-0.33%
$ 6.44 million $ 64,690
11:44 PM $ 0.0644
+0.00%
$ 6.44 million $ 64,701
11:43 PM $ 0.0644
-0.11%
$ 6.44 million $ 64,701
11:42 PM $ 0.0644
+0.00%
$ 6.44 million $ 64,681
11:41 PM $ 0.0644
+0.00%
$ 6.44 million $ 64,785
11:40 PM $ 0.0644
-0.01%
$ 6.44 million $ 64,785
11:39 PM $ 0.0644
-0.15%
$ 6.44 million $ 64,784
11:38 PM $ 0.0645
+0.11%
$ 6.44 million $ 64,782
11:37 PM $ 0.0644
-0.09%
$ 6.44 million $ 64,782
11:36 PM $ 0.0644
-0.12%
$ 6.44 million $ 64,800
11:35 PM $ 0.0645
+0.22%
$ 6.44 million $ 64,789
11:34 PM $ 0.0644
+0.06%
$ 6.44 million $ 64,728
11:33 PM $ 0.0644
+0.05%
$ 6.44 million $ 64,720
11:32 PM $ 0.0643
-0.12%
$ 6.44 million $ 64,720
11:31 PM $ 0.0644
-0.13%
$ 6.44 million $ 64,704
11:30 PM $ 0.0645
+0.08%
$ 6.44 million $ 64,733
11:29 PM $ 0.0645
-0.03%
$ 6.45 million $ 64,733
11:28 PM $ 0.0645
+0.28%
$ 6.45 million $ 64,765
11:27 PM $ 0.0643
+0.09%
$ 6.45 million $ 64,800
11:26 PM $ 0.0642
-0.17%
$ 6.45 million $ 64,788
11:25 PM $ 0.0643
-0.02%
$ 6.45 million $ 64,820
11:24 PM $ 0.0643
+0.00%
$ 6.43 million $ 64,792
11:23 PM $ 0.0643
+0.11%
$ 6.43 million $ 64,799
11:22 PM $ 0.0643
-0.07%
$ 6.43 million $ 64,799
11:21 PM $ 0.0644
-0.12%
$ 6.43 million $ 64,805
11:20 PM $ 0.0644
+0.05%
$ 6.43 million $ 64,852
11:19 PM $ 0.0644
-0.12%
$ 6.44 million $ 64,848
11:18 PM $ 0.0645
-0.03%
$ 6.44 million $ 64,965
11:17 PM $ 0.0645
+0.01%
$ 6.44 million $ 64,957
11:16 PM $ 0.0645
+0.02%
$ 6.44 million $ 64,974
11:15 PM $ 0.0645
-0.29%
$ 6.44 million $ 64,884
11:14 PM $ 0.0647
+0.07%
$ 6.47 million $ 64,867
11:13 PM $ 0.0646
+0.09%
$ 6.47 million $ 64,867
11:12 PM $ 0.0646
-0.17%
$ 6.47 million $ 64,851
11:11 PM $ 0.0647
+0.01%
$ 6.47 million $ 64,844
11:10 PM $ 0.0646
+0.13%
$ 6.47 million $ 64,836
11:09 PM $ 0.0645
+0.02%
$ 6.45 million $ 64,836