Alltoscan Historical Data

ATS Page 6
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0877
+0.00%
$ 6.58 million $ 354,928
11:06 PM $ 0.0877
+0.03%
$ 6.58 million $ 354,928
11:05 PM $ 0.0877
+0.00%
$ 6.58 million $ 355,026
11:04 PM $ 0.0877
+0.05%
$ 6.58 million $ 355,367
11:03 PM $ 0.0876
+0.00%
$ 6.58 million $ 355,440
11:02 PM $ 0.0876
-0.01%
$ 6.58 million $ 355,440
11:01 PM $ 0.0877
+0.15%
$ 6.58 million $ 355,572
11:00 PM $ 0.0875
+0.01%
$ 6.58 million $ 355,717
10:59 PM $ 0.0876
+0.00%
$ 6.57 million $ 355,926
10:58 PM $ 0.0876
+0.00%
$ 6.57 million $ 356,169
10:57 PM $ 0.0876
-0.02%
$ 6.57 million $ 356,169
10:56 PM $ 0.0877
-0.12%
$ 6.57 million $ 357,109
10:55 PM $ 0.0878
+0.20%
$ 6.57 million $ 357,252
10:54 PM $ 0.0876
-0.06%
$ 6.57 million $ 357,227
10:53 PM $ 0.0876
-0.07%
$ 6.57 million $ 357,227
10:52 PM $ 0.0877
+0.01%
$ 6.57 million $ 357,446
10:51 PM $ 0.0876
+0.00%
$ 6.57 million $ 357,419
10:50 PM $ 0.0875
+0.00%
$ 6.57 million $ 357,391
10:49 PM $ 0.0875
-0.12%
$ 6.56 million $ 357,391
10:48 PM $ 0.0876
+0.04%
$ 6.56 million $ 357,615
10:47 PM $ 0.0875
-0.01%
$ 6.56 million $ 357,684
10:46 PM $ 0.0875
-0.18%
$ 6.56 million $ 357,684
10:45 PM $ 0.0876
+0.00%
$ 6.56 million $ 357,939
10:44 PM $ 0.0876
-0.01%
$ 6.57 million $ 358,340
10:43 PM $ 0.0876
+0.00%
$ 6.57 million $ 358,282
10:42 PM $ 0.0876
-0.14%
$ 6.57 million $ 358,282
10:41 PM $ 0.0876
+0.00%
$ 6.57 million $ 358,305
10:40 PM $ 0.0876
+0.00%
$ 6.57 million $ 358,861
10:39 PM $ 0.0877
+0.00%
$ 6.58 million $ 358,985
10:38 PM $ 0.0877
+0.11%
$ 6.58 million $ 358,985
10:37 PM $ 0.0876
+0.00%
$ 6.58 million $ 358,866
10:36 PM $ 0.0876
-0.17%
$ 6.58 million $ 358,811
10:35 PM $ 0.0876
+0.00%
$ 6.58 million $ 359,098
10:34 PM $ 0.0876
-0.07%
$ 6.57 million $ 359,098
10:33 PM $ 0.0876
-0.05%
$ 6.57 million $ 359,692
10:32 PM $ 0.0876
+0.00%
$ 6.57 million $ 359,826
10:31 PM $ 0.0876
+0.05%
$ 6.57 million $ 359,826
10:30 PM $ 0.0877
+0.00%
$ 6.57 million $ 359,888
10:29 PM $ 0.0877
-0.06%
$ 6.58 million $ 360,191
10:28 PM $ 0.0876
+0.00%
$ 6.58 million $ 360,245
10:27 PM $ 0.0876
+0.15%
$ 6.58 million $ 360,245
10:26 PM $ 0.0876
+0.01%
$ 6.58 million $ 360,339
10:25 PM $ 0.0876
+0.08%
$ 6.58 million $ 360,610
10:24 PM $ 0.0876
+0.00%
$ 6.57 million $ 360,623
10:23 PM $ 0.0876
+0.01%
$ 6.57 million $ 360,623
10:22 PM $ 0.0876
+0.00%
$ 6.57 million $ 360,963
10:21 PM $ 0.0876
-0.05%
$ 6.57 million $ 361,129
10:20 PM $ 0.0877
+0.00%
$ 6.57 million $ 361,175
10:19 PM $ 0.0877
+0.22%
$ 6.58 million $ 361,066
10:18 PM $ 0.0876
+0.00%
$ 6.58 million $ 361,018