Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 AM $0.0903
-0.37%
$6.77 million $173,247
Jun 11, 12 AM $0.0906
+0.69%
$6.79 million $173,801
Jun 10, 11 PM $0.09
+0.57%
$6.74 million $178,283
Jun 10, 10 PM $0.0895
-0.81%
$6.71 million $191,898
Jun 10, 9 PM $0.0902
-0.31%
$6.76 million $201,407
Jun 10, 8 PM $0.0905
+1.33%
$6.78 million $203,784
Jun 10, 7 PM $0.0893
-0.07%
$6.69 million $204,628
Jun 10, 6 PM $0.0894
-4.45%
$6.7 million $203,657
Jun 10, 5 PM $0.0935
+1.19%
$7.01 million $201,401
Jun 10, 4 PM $0.0925
+0.63%
$6.93 million $198,894
Jun 10, 3 PM $0.0919
-0.99%
$6.89 million $198,048
Jun 10, 2 PM $0.0927
+0.04%
$6.95 million $210,297
Jun 10, 1 PM $0.0927
+1.99%
$6.95 million $217,454
Jun 10, 12 PM $0.0909
-0.82%
$6.81 million $228,854
Jun 10, 11 AM $0.0917
-3.24%
$6.87 million $252,304
Jun 10, 10 AM $0.0947
+0.83%
$7.1 million $252,011
Jun 10, 9 AM $0.094
-0.25%
$7.04 million $256,652
Jun 10, 8 AM $0.0942
-1.08%
$7.06 million $263,179
Jun 10, 7 AM $0.0952
-0.14%
$7.14 million $278,761
Jun 10, 6 AM $0.0954
+0.53%
$7.15 million $293,146
Jun 10, 5 AM $0.0948
-0.19%
$7.11 million $308,424
Jun 10, 4 AM $0.095
-0.71%
$7.12 million $310,663
Jun 10, 3 AM $0.0957
-0.65%
$7.17 million $321,778
Jun 10, 2 AM $0.0963
+0.26%
$7.22 million $330,484
Jun 10, 1 AM $0.0961
-0.11%
$7.2 million $339,104
Jun 10, 12 AM $0.0962
+0.40%
$7.21 million $350,132
Jun 9, 11 PM $0.096
+0.07%
$7.2 million $351,853
Jun 9, 10 PM $0.096
+0.10%
$7.19 million $351,526
Jun 9, 9 PM $0.0959
+0.23%
$7.19 million $349,121
Jun 9, 8 PM $0.0957
+0.20%
$7.17 million $347,624
Jun 9, 7 PM $0.0955
+0.34%
$7.16 million $350,784
Jun 9, 6 PM $0.0952
-0.02%
$7.13 million $351,709
Jun 9, 5 PM $0.0955
-0.34%
$7.16 million $356,147
Jun 9, 4 PM $0.0958
+1.09%
$7.18 million $353,304
Jun 9, 3 PM $0.0948
-0.11%
$7.1 million $353,495
Jun 9, 2 PM $0.0949
-1.21%
$7.11 million $349,331
Jun 9, 1 PM $0.096
-1.16%
$7.2 million $348,005
Jun 9, 12 PM $0.0972
-0.95%
$7.28 million $350,064
Jun 9, 11 AM $0.0981
-1.48%
$7.35 million $337,140
Jun 9, 10 AM $0.0995
-0.98%
$7.46 million $336,227
Jun 9, 9 AM $0.101
+1.88%
$7.53 million $334,467
Jun 9, 8 AM $0.0987
-1.03%
$7.39 million $335,592
Jun 9, 7 AM $0.0997
+3.13%
$7.47 million $331,740
Jun 9, 6 AM $0.0967
+2.58%
$7.25 million $329,426
Jun 9, 5 AM $0.0942
+0.67%
$7.06 million $326,176
Jun 9, 4 AM $0.0936
-0.13%
$7.02 million $329,889
Jun 9, 3 AM $0.0937
-0.04%
$7.03 million $329,510
Jun 9, 2 AM $0.0938
-0.21%
$7.03 million $331,827
Jun 9, 1 AM $0.094
-0.28%
$7.04 million $333,553
Jun 9, 12 AM $0.0942
+0.01%
$7.06 million $334,281