Alltoscan Historical Data

ATS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.132
+0.06%
$ 8.92 million $ 114,984
Dec 18, 12 AM $ 0.132
+0.07%
$ 8.92 million $ 114,825
Dec 17, 11 PM $ 0.132
-0.23%
$ 8.91 million $ 114,635
Dec 17, 10 PM $ 0.132
+0.09%
$ 8.93 million $ 115,172
Dec 17, 9 PM $ 0.132
+0.02%
$ 8.92 million $ 115,960
Dec 17, 8 PM $ 0.132
+0.04%
$ 8.92 million $ 116,609
Dec 17, 7 PM $ 0.132
-0.37%
$ 8.9 million $ 116,182
Dec 17, 6 PM $ 0.133
-0.06%
$ 8.93 million $ 115,749
Dec 17, 5 PM $ 0.133
-0.65%
$ 8.94 million $ 114,293
Dec 17, 4 PM $ 0.133
-0.01%
$ 9 million $ 113,908
Dec 17, 3 PM $ 0.134
+0.59%
$ 9 million $ 113,910
Dec 17, 2 PM $ 0.133
-0.08%
$ 8.95 million $ 113,921
Dec 17, 1 PM $ 0.133
+0.02%
$ 8.96 million $ 113,562
Dec 17, 12 PM $ 0.133
-0.01%
$ 8.96 million $ 114,335
Dec 17, 11 AM $ 0.133
-0.01%
$ 8.96 million $ 112,670
Dec 17, 10 AM $ 0.133
-0.11%
$ 8.96 million $ 114,042
Dec 17, 9 AM $ 0.133
-1.45%
$ 8.97 million $ 114,434
Dec 17, 8 AM $ 0.135
+0.01%
$ 9.11 million $ 112,506
Dec 17, 7 AM $ 0.135
-0.07%
$ 9.11 million $ 111,773
Dec 17, 6 AM $ 0.135
-0.14%
$ 9.12 million $ 112,160
Dec 17, 5 AM $ 0.135
+0.01%
$ 9.13 million $ 113,176
Dec 17, 4 AM $ 0.135
+0.02%
$ 9.13 million $ 112,525
Dec 17, 3 AM $ 0.135
-0.02%
$ 9.13 million $ 112,012
Dec 17, 2 AM $ 0.135
+0.34%
$ 9.13 million $ 111,926
Dec 17, 1 AM $ 0.135
-0.04%
$ 9.1 million $ 111,825
Dec 17, 12 AM $ 0.135
+0.01%
$ 9.1 million $ 111,553
Dec 16, 11 PM $ 0.135
-0.03%
$ 9.1 million $ 112,319
Dec 16, 10 PM $ 0.135
+0.09%
$ 9.1 million $ 112,023
Dec 16, 9 PM $ 0.135
+0.03%
$ 9.09 million $ 110,754
Dec 16, 8 PM $ 0.135
+0.57%
$ 9.09 million $ 110,746
Dec 16, 7 PM $ 0.134
+0.40%
$ 9.05 million $ 111,793
Dec 16, 6 PM $ 0.134
+0.90%
$ 9.02 million $ 112,225
Dec 16, 5 PM $ 0.133
-0.01%
$ 8.94 million $ 115,000
Dec 16, 4 PM $ 0.133
+0.34%
$ 8.94 million $ 116,875
Dec 16, 3 PM $ 0.133
-0.47%
$ 8.95 million $ 116,520
Dec 16, 2 PM $ 0.134
-0.04%
$ 9.01 million $ 116,564
Dec 16, 1 PM $ 0.134
-0.57%
$ 9.01 million $ 115,691
Dec 16, 12 PM $ 0.134
+0.18%
$ 9.07 million $ 114,450
Dec 16, 11 AM $ 0.134
-0.04%
$ 9.05 million $ 115,468
Dec 16, 10 AM $ 0.134
+0.89%
$ 9 million $ 115,417
Dec 16, 9 AM $ 0.133
+0.37%
$ 8.99 million $ 115,809
Dec 16, 8 AM $ 0.133
-0.23%
$ 8.96 million $ 117,146
Dec 16, 7 AM $ 0.133
-0.05%
$ 8.98 million $ 117,302
Dec 16, 6 AM $ 0.133
+0.02%
$ 8.98 million $ 116,783
Dec 16, 5 AM $ 0.133
-0.11%
$ 8.98 million $ 116,752
Dec 16, 4 AM $ 0.133
+0.05%
$ 8.99 million $ 117,626
Dec 16, 3 AM $ 0.133
+0.29%
$ 8.98 million $ 119,287
Dec 16, 2 AM $ 0.133
-0.41%
$ 8.95 million $ 121,342
Dec 16, 1 AM $ 0.133
-0.50%
$ 8.97 million $ 121,042
Dec 16, 12 AM $ 0.134
+0.09%
$ 9.03 million $ 121,676