Alltoscan Historical Data

ATS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.133
-0.50%
$ 8.97 million $ 121,042
Dec 16, 12 AM $ 0.134
+0.09%
$ 9.03 million $ 121,676
Dec 15, 11 PM $ 0.134
+0.16%
$ 9.02 million $ 120,833
Dec 15, 10 PM $ 0.134
+0.23%
$ 9.01 million $ 120,866
Dec 15, 9 PM $ 0.133
-3.02%
$ 8.99 million $ 121,996
Dec 15, 8 PM $ 0.137
+1.89%
$ 9.26 million $ 121,022
Dec 15, 7 PM $ 0.134
-0.40%
$ 9.05 million $ 120,316
Dec 15, 6 PM $ 0.135
-1.51%
$ 9.08 million $ 119,867
Dec 15, 5 PM $ 0.137
-3.20%
$ 9.26 million $ 117,475
Dec 15, 4 PM $ 0.142
+0.05%
$ 9.58 million $ 115,059
Dec 15, 3 PM $ 0.142
-0.01%
$ 9.56 million $ 116,740
Dec 15, 2 PM $ 0.142
+0.09%
$ 9.56 million $ 117,424
Dec 15, 1 PM $ 0.142
+0.26%
$ 9.56 million $ 118,016
Dec 15, 12 PM $ 0.141
+0.00%
$ 9.53 million $ 118,121
Dec 15, 11 AM $ 0.141
-0.35%
$ 9.53 million $ 117,466
Dec 15, 10 AM $ 0.142
-0.08%
$ 9.56 million $ 116,382
Dec 15, 9 AM $ 0.142
+2.29%
$ 9.57 million $ 114,977
Dec 15, 8 AM $ 0.139
+0.01%
$ 9.35 million $ 113,094
Dec 15, 7 AM $ 0.139
-0.12%
$ 9.35 million $ 112,925
Dec 15, 6 AM $ 0.139
+0.13%
$ 9.36 million $ 114,199
Dec 15, 5 AM $ 0.139
+0.30%
$ 9.35 million $ 114,448
Dec 15, 4 AM $ 0.138
+0.06%
$ 9.32 million $ 114,103
Dec 15, 3 AM $ 0.138
+0.02%
$ 9.32 million $ 113,330
Dec 15, 2 AM $ 0.138
-0.02%
$ 9.32 million $ 112,060
Dec 15, 1 AM $ 0.138
-0.14%
$ 9.31 million $ 112,426
Dec 15, 12 AM $ 0.138
+0.07%
$ 9.33 million $ 111,584
Dec 14, 11 PM $ 0.138
+0.09%
$ 9.32 million $ 112,818
Dec 14, 10 PM $ 0.138
-0.07%
$ 9.3 million $ 113,110
Dec 14, 9 PM $ 0.138
+0.03%
$ 9.31 million $ 111,729
Dec 14, 8 PM $ 0.138
+0.15%
$ 9.3 million $ 112,308
Dec 14, 7 PM $ 0.138
-0.13%
$ 9.29 million $ 112,916
Dec 14, 6 PM $ 0.138
-0.02%
$ 9.28 million $ 113,304
Dec 14, 5 PM $ 0.138
-0.32%
$ 9.29 million $ 113,619
Dec 14, 4 PM $ 0.138
-0.14%
$ 9.31 million $ 113,464
Dec 14, 3 PM $ 0.138
-0.27%
$ 9.33 million $ 112,517
Dec 14, 2 PM $ 0.139
+0.95%
$ 9.34 million $ 111,592
Dec 14, 1 PM $ 0.137
+0.12%
$ 9.26 million $ 111,526
Dec 14, 12 PM $ 0.137
-0.39%
$ 9.25 million $ 114,146
Dec 14, 11 AM $ 0.138
+0.33%
$ 9.28 million $ 115,306
Dec 14, 10 AM $ 0.137
-0.02%
$ 9.25 million $ 115,215
Dec 14, 9 AM $ 0.137
+0.01%
$ 9.25 million $ 115,815
Dec 14, 8 AM $ 0.137
+0.08%
$ 9.24 million $ 116,583
Dec 14, 7 AM $ 0.137
+0.09%
$ 9.23 million $ 117,877
Dec 14, 6 AM $ 0.137
-0.04%
$ 9.22 million $ 117,319
Dec 14, 5 AM $ 0.137
-0.04%
$ 9.23 million $ 116,834
Dec 14, 4 AM $ 0.137
-0.02%
$ 9.23 million $ 116,225
Dec 14, 3 AM $ 0.137
+0.04%
$ 9.23 million $ 116,352
Dec 14, 2 AM $ 0.137
+0.00%
$ 9.23 million $ 116,049
Dec 14, 1 AM $ 0.137
+0.02%
$ 9.23 million $ 115,180
Dec 14, 12 AM $ 0.137
+0.04%
$ 9.22 million $ 115,917