Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 AM $0.0942
+0.01%
$7.06 million $334,281
Jun 8, 11 PM $0.0942
-0.24%
$7.06 million $338,325
Jun 8, 10 PM $0.0944
+0.08%
$7.08 million $338,229
Jun 8, 9 PM $0.0943
-0.77%
$7.07 million $340,165
Jun 8, 8 PM $0.095
-0.76%
$7.12 million $346,447
Jun 8, 7 PM $0.0958
-0.07%
$7.18 million $348,439
Jun 8, 6 PM $0.0957
+0.10%
$7.17 million $363,542
Jun 8, 5 PM $0.0956
-1.45%
$7.17 million $360,717
Jun 8, 4 PM $0.097
+0.20%
$7.27 million $367,937
Jun 8, 3 PM $0.0964
+0.81%
$7.23 million $365,667
Jun 8, 2 PM $0.0957
-0.23%
$7.17 million $370,582
Jun 8, 1 PM $0.0959
-0.01%
$7.19 million $369,534
Jun 8, 12 PM $0.0958
-1.48%
$7.18 million $366,779
Jun 8, 11 AM $0.0972
-0.08%
$7.29 million $365,081
Jun 8, 10 AM $0.0972
+2.45%
$7.28 million $362,976
Jun 8, 9 AM $0.0948
-0.19%
$7.11 million $360,064
Jun 8, 8 AM $0.095
-2.26%
$7.12 million $359,823
Jun 8, 7 AM $0.0972
+0.23%
$7.29 million $358,805
Jun 8, 6 AM $0.097
+1.32%
$7.27 million $356,635
Jun 8, 5 AM $0.0957
-1.66%
$7.17 million $358,961
Jun 8, 4 AM $0.0973
-0.14%
$7.29 million $358,055
Jun 8, 3 AM $0.0974
+0.34%
$7.3 million $358,209
Jun 8, 2 AM $0.0971
-0.07%
$7.28 million $361,935
Jun 8, 1 AM $0.0972
-0.14%
$7.28 million $362,091
Jun 8, 12 AM $0.0973
+0.40%
$7.29 million $359,100
Jun 7, 11 PM $0.0967
+1.53%
$7.25 million $355,908
Jun 7, 10 PM $0.0953
+0.25%
$7.14 million $356,670
Jun 7, 9 PM $0.095
-1.58%
$7.12 million $357,243
Jun 7, 8 PM $0.0966
+0.69%
$7.24 million $353,403
Jun 7, 7 PM $0.0959
-4.20%
$7.19 million $353,839
Jun 7, 6 PM $0.1
+0.73%
$7.5 million $345,550
Jun 7, 5 PM $0.0994
-2.71%
$7.45 million $374,809
Jun 7, 4 PM $0.102
-1.85%
$7.66 million $376,385
Jun 7, 3 PM $0.104
-2.82%
$7.8 million $377,072
Jun 7, 2 PM $0.107
+0.81%
$8.03 million $380,382
Jun 7, 1 PM $0.106
-0.39%
$7.96 million $383,175
Jun 7, 12 PM $0.107
-0.59%
$7.99 million $388,106
Jun 7, 11 AM $0.107
+1.07%
$8.04 million $389,476
Jun 7, 10 AM $0.106
+0.30%
$7.95 million $392,528
Jun 7, 9 AM $0.106
+0.55%
$7.93 million $398,724
Jun 7, 8 AM $0.105
+1.87%
$7.89 million $401,716
Jun 7, 7 AM $0.103
-1.42%
$7.74 million $398,898
Jun 7, 6 AM $0.105
-1.90%
$7.85 million $389,126
Jun 7, 5 AM $0.107
-1.99%
$8.01 million $376,985
Jun 7, 4 AM $0.109
+0.22%
$8.17 million $369,426
Jun 7, 3 AM $0.109
+2.20%
$8.15 million $367,747
Jun 7, 2 AM $0.106
+0.49%
$7.98 million $366,754
Jun 7, 1 AM $0.106
+0.30%
$7.94 million $364,728
Jun 7, 12 AM $0.106
-1.03%
$7.91 million $368,531
Jun 6, 11 PM $0.107
-3.52%
$8 million $370,123