Alltoscan Historical Data

ATS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.137
+0.02%
$ 9.23 million $ 115,180
Dec 14, 12 AM $ 0.137
+0.04%
$ 9.22 million $ 115,917
Dec 13, 11 PM $ 0.137
-0.10%
$ 9.21 million $ 115,423
Dec 13, 10 PM $ 0.137
-0.10%
$ 9.23 million $ 116,260
Dec 13, 9 PM $ 0.137
-0.47%
$ 9.23 million $ 116,622
Dec 13, 8 PM $ 0.137
-0.31%
$ 9.27 million $ 115,914
Dec 13, 7 PM $ 0.138
-0.04%
$ 9.3 million $ 115,213
Dec 13, 6 PM $ 0.139
+0.01%
$ 9.35 million $ 114,427
Dec 13, 5 PM $ 0.139
-0.38%
$ 9.35 million $ 115,680
Dec 13, 4 PM $ 0.139
-0.01%
$ 9.38 million $ 116,144
Dec 13, 3 PM $ 0.139
-0.01%
$ 9.38 million $ 116,769
Dec 13, 2 PM $ 0.139
+0.36%
$ 9.38 million $ 116,831
Dec 13, 1 PM $ 0.139
+1.43%
$ 9.35 million $ 116,682
Dec 13, 12 PM $ 0.137
+0.11%
$ 9.22 million $ 114,419
Dec 13, 11 AM $ 0.137
+0.04%
$ 9.22 million $ 113,971
Dec 13, 10 AM $ 0.137
+0.67%
$ 9.22 million $ 114,990
Dec 13, 9 AM $ 0.136
-0.64%
$ 9.16 million $ 114,949
Dec 13, 8 AM $ 0.137
+0.15%
$ 9.22 million $ 115,440
Dec 13, 7 AM $ 0.136
+0.03%
$ 9.2 million $ 114,711
Dec 13, 6 AM $ 0.136
+0.08%
$ 9.2 million $ 113,851
Dec 13, 5 AM $ 0.136
-0.04%
$ 9.19 million $ 114,708
Dec 13, 4 AM $ 0.136
+0.07%
$ 9.19 million $ 115,695
Dec 13, 3 AM $ 0.136
-0.01%
$ 9.19 million $ 116,591
Dec 13, 2 AM $ 0.136
+0.10%
$ 9.19 million $ 117,234
Dec 13, 1 AM $ 0.136
-0.03%
$ 9.18 million $ 117,746
Dec 13, 12 AM $ 0.136
+0.04%
$ 9.18 million $ 117,409
Dec 12, 11 PM $ 0.136
-0.08%
$ 9.18 million $ 116,858
Dec 12, 10 PM $ 0.136
+0.10%
$ 9.18 million $ 116,120
Dec 12, 9 PM $ 0.136
-0.06%
$ 9.17 million $ 116,778
Dec 12, 8 PM $ 0.136
+0.27%
$ 9.18 million $ 119,110
Dec 12, 7 PM $ 0.136
+0.94%
$ 9.15 million $ 119,862
Dec 12, 6 PM $ 0.135
+0.16%
$ 9.07 million $ 119,981
Dec 12, 5 PM $ 0.134
-0.62%
$ 9.05 million $ 118,996
Dec 12, 4 PM $ 0.136
-0.72%
$ 9.15 million $ 118,671
Dec 12, 3 PM $ 0.137
-0.05%
$ 9.22 million $ 118,942
Dec 12, 2 PM $ 0.137
-0.01%
$ 9.23 million $ 119,033
Dec 12, 1 PM $ 0.137
-0.02%
$ 9.23 million $ 119,710
Dec 12, 12 PM $ 0.137
+0.18%
$ 9.23 million $ 119,032
Dec 12, 11 AM $ 0.137
-0.05%
$ 9.23 million $ 118,121
Dec 12, 10 AM $ 0.137
-0.04%
$ 9.23 million $ 117,041
Dec 12, 9 AM $ 0.137
-0.01%
$ 9.23 million $ 117,224
Dec 12, 8 AM $ 0.137
-0.01%
$ 9.23 million $ 115,990
Dec 12, 7 AM $ 0.137
+0.00%
$ 9.23 million $ 117,089
Dec 12, 6 AM $ 0.137
+0.04%
$ 9.23 million $ 118,653
Dec 12, 5 AM $ 0.137
+0.02%
$ 9.23 million $ 118,842
Dec 12, 4 AM $ 0.137
+0.02%
$ 9.23 million $ 117,724
Dec 12, 3 AM $ 0.137
+0.08%
$ 9.23 million $ 118,530
Dec 12, 2 AM $ 0.137
+0.09%
$ 9.22 million $ 118,773
Dec 12, 1 AM $ 0.136
-0.07%
$ 9.2 million $ 119,571
Dec 12, 12 AM $ 0.137
-0.12%
$ 9.22 million $ 120,456