Alltoscan Historical Data

ATS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.137
+0.09%
$ 9.22 million $ 118,773
Dec 12, 1 AM $ 0.136
-0.07%
$ 9.2 million $ 119,571
Dec 12, 12 AM $ 0.137
-0.12%
$ 9.22 million $ 120,456
Dec 11, 11 PM $ 0.137
+0.01%
$ 9.23 million $ 120,769
Dec 11, 10 PM $ 0.137
-0.03%
$ 9.23 million $ 119,894
Dec 11, 9 PM $ 0.137
+1.33%
$ 9.23 million $ 120,448
Dec 11, 8 PM $ 0.135
+0.81%
$ 9.11 million $ 118,402
Dec 11, 7 PM $ 0.134
-0.08%
$ 9.03 million $ 114,394
Dec 11, 6 PM $ 0.134
-0.16%
$ 9.04 million $ 113,280
Dec 11, 5 PM $ 0.134
+0.07%
$ 9.06 million $ 113,975
Dec 11, 4 PM $ 0.134
+0.03%
$ 9.05 million $ 113,966
Dec 11, 3 PM $ 0.134
+0.03%
$ 9.05 million $ 113,315
Dec 11, 2 PM $ 0.134
-0.22%
$ 9.05 million $ 113,981
Dec 11, 1 PM $ 0.134
-0.15%
$ 9.05 million $ 115,294
Dec 11, 12 PM $ 0.134
-0.50%
$ 9.06 million $ 119,168
Dec 11, 11 AM $ 0.135
+0.01%
$ 9.11 million $ 118,498
Dec 11, 10 AM $ 0.135
+0.15%
$ 9.11 million $ 118,653
Dec 11, 9 AM $ 0.135
+0.39%
$ 9.1 million $ 118,347
Dec 11, 8 AM $ 0.134
-1.21%
$ 9.06 million $ 119,489
Dec 11, 7 AM $ 0.136
+0.04%
$ 9.17 million $ 117,417
Dec 11, 6 AM $ 0.136
-0.01%
$ 9.17 million $ 116,776
Dec 11, 5 AM $ 0.136
-0.01%
$ 9.17 million $ 116,128
Dec 11, 4 AM $ 0.136
-0.13%
$ 9.17 million $ 116,863
Dec 11, 3 AM $ 0.136
+0.00%
$ 9.19 million $ 116,047
Dec 11, 2 AM $ 0.136
+0.01%
$ 9.19 million $ 116,455
Dec 11, 1 AM $ 0.136
-0.01%
$ 9.18 million $ 115,676
Dec 11, 12 AM $ 0.136
+0.03%
$ 9.19 million $ 115,095
Dec 10, 11 PM $ 0.136
-0.02%
$ 9.19 million $ 115,361
Dec 10, 10 PM $ 0.136
+0.07%
$ 9.19 million $ 116,345
Dec 10, 9 PM $ 0.136
-0.07%
$ 9.18 million $ 115,184
Dec 10, 8 PM $ 0.136
+0.10%
$ 9.18 million $ 116,335
Dec 10, 7 PM $ 0.136
-0.24%
$ 9.17 million $ 119,635
Dec 10, 6 PM $ 0.136
-0.63%
$ 9.2 million $ 120,007
Dec 10, 5 PM $ 0.137
-0.37%
$ 9.26 million $ 119,528
Dec 10, 4 PM $ 0.138
+0.20%
$ 9.3 million $ 119,920
Dec 10, 3 PM $ 0.138
-0.07%
$ 9.28 million $ 120,141
Dec 10, 2 PM $ 0.138
-3.06%
$ 9.3 million $ 120,447
Dec 10, 1 PM $ 0.142
+1.15%
$ 9.6 million $ 119,324
Dec 10, 12 PM $ 0.141
+0.52%
$ 9.48 million $ 117,386
Dec 10, 11 AM $ 0.14
+1.10%
$ 9.44 million $ 117,369
Dec 10, 10 AM $ 0.138
+0.76%
$ 9.31 million $ 117,640
Dec 10, 9 AM $ 0.137
-0.13%
$ 9.24 million $ 118,567
Dec 10, 8 AM $ 0.137
+0.07%
$ 9.26 million $ 117,794
Dec 10, 7 AM $ 0.137
+0.16%
$ 9.25 million $ 119,680
Dec 10, 6 AM $ 0.137
+0.23%
$ 9.23 million $ 119,198
Dec 10, 5 AM $ 0.137
+0.00%
$ 9.21 million $ 118,970
Dec 10, 4 AM $ 0.137
+0.09%
$ 9.21 million $ 119,235
Dec 10, 3 AM $ 0.137
-0.01%
$ 9.21 million $ 118,912
Dec 10, 2 AM $ 0.137
+0.05%
$ 9.21 million $ 119,393
Dec 10, 1 AM $ 0.136
+0.06%
$ 9.2 million $ 119,745