Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 PM $0.0979
-1.47%
$7.34 million $436,444
Jun 4, 9 PM $0.0994
+5.01%
$7.45 million $439,248
Jun 4, 8 PM $0.0947
-3.45%
$7.1 million $439,106
Jun 4, 7 PM $0.0981
-2.07%
$7.35 million $437,570
Jun 4, 6 PM $0.1
-0.37%
$7.51 million $434,876
Jun 4, 5 PM $0.101
-1.74%
$7.55 million $418,861
Jun 4, 4 PM $0.102
-7.87%
$7.68 million $386,977
Jun 4, 3 PM $0.111
+0.97%
$8.33 million $367,997
Jun 4, 2 PM $0.11
-2.13%
$8.27 million $363,964
Jun 4, 1 PM $0.113
-0.24%
$8.45 million $372,808
Jun 4, 12 PM $0.113
+1.35%
$8.46 million $389,991
Jun 4, 11 AM $0.111
+1.09%
$8.34 million $394,959
Jun 4, 10 AM $0.11
-4.66%
$8.25 million $400,442
Jun 4, 9 AM $0.115
+1.72%
$8.65 million $397,703
Jun 4, 8 AM $0.113
-1.84%
$8.51 million $392,980
Jun 4, 7 AM $0.116
+0.01%
$8.66 million $397,534
Jun 4, 6 AM $0.116
-1.40%
$8.66 million $396,791
Jun 4, 5 AM $0.117
+0.02%
$8.78 million $389,386
Jun 4, 4 AM $0.117
-2.40%
$8.78 million $388,741
Jun 4, 3 AM $0.12
+2.51%
$8.99 million $385,555
Jun 4, 2 AM $0.117
+1.12%
$8.77 million $379,971
Jun 4, 1 AM $0.116
-2.54%
$8.67 million $374,836
Jun 4, 12 AM $0.119
+0.14%
$8.9 million $373,237
Jun 3, 11 PM $0.119
-2.09%
$8.89 million $372,723
Jun 3, 10 PM $0.121
+3.29%
$9.08 million $381,454
Jun 3, 9 PM $0.117
-2.39%
$8.79 million $376,752
Jun 3, 8 PM $0.12
+1.31%
$9 million $376,128
Jun 3, 7 PM $0.119
-1.73%
$8.89 million $388,444
Jun 3, 6 PM $0.121
-1.01%
$9.09 million $405,474
Jun 3, 5 PM $0.123
+0.70%
$9.19 million $409,778
Jun 3, 4 PM $0.122
+0.72%
$9.12 million $418,125
Jun 3, 3 PM $0.121
+0.94%
$9.06 million $426,691
Jun 3, 2 PM $0.12
-2.84%
$8.97 million $463,226
Jun 3, 1 PM $0.123
+0.51%
$9.23 million $459,115
Jun 3, 12 PM $0.123
+3.58%
$9.18 million $437,377
Jun 3, 11 AM $0.118
+1.33%
$8.87 million $435,510
Jun 3, 10 AM $0.117
-0.17%
$8.75 million $426,048
Jun 3, 9 AM $0.117
-0.92%
$8.76 million $425,737
Jun 3, 8 AM $0.118
+0.90%
$8.84 million $432,491
Jun 3, 7 AM $0.117
+0.36%
$8.77 million $421,043
Jun 3, 6 AM $0.117
-0.30%
$8.77 million $418,415
Jun 3, 5 AM $0.117
+0.47%
$8.79 million $416,367
Jun 3, 4 AM $0.117
-0.42%
$8.75 million $409,556
Jun 3, 3 AM $0.117
+1.86%
$8.79 million $402,479
Jun 3, 2 AM $0.115
-1.80%
$8.65 million $398,326
Jun 3, 1 AM $0.118
-1.00%
$8.81 million $390,166
Jun 3, 12 AM $0.119
+3.65%
$8.9 million $383,454
Jun 2, 11 PM $0.115
-2.95%
$8.61 million $377,269
Jun 2, 10 PM $0.118
-0.53%
$8.86 million $360,187
Jun 2, 9 PM $0.119
+0.15%
$8.89 million $366,650