Alltoscan Historical Data

ATS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.136
+0.06%
$ 9.2 million $ 119,745
Dec 10, 12 AM $ 0.136
+0.02%
$ 9.2 million $ 120,090
Dec 9, 11 PM $ 0.136
-0.20%
$ 9.2 million $ 120,416
Dec 9, 10 PM $ 0.137
+0.13%
$ 9.22 million $ 119,758
Dec 9, 9 PM $ 0.136
-0.34%
$ 9.2 million $ 120,104
Dec 9, 8 PM $ 0.137
+0.09%
$ 9.24 million $ 119,657
Dec 9, 7 PM $ 0.137
+0.54%
$ 9.23 million $ 121,741
Dec 9, 6 PM $ 0.136
+0.53%
$ 9.18 million $ 123,057
Dec 9, 5 PM $ 0.136
+0.33%
$ 9.14 million $ 122,397
Dec 9, 4 PM $ 0.135
+0.08%
$ 9.11 million $ 120,941
Dec 9, 3 PM $ 0.135
+0.30%
$ 9.11 million $ 120,488
Dec 9, 2 PM $ 0.134
+0.30%
$ 9.07 million $ 119,322
Dec 9, 1 PM $ 0.134
+0.32%
$ 9.03 million $ 118,622
Dec 9, 12 PM $ 0.134
+0.40%
$ 9.01 million $ 117,044
Dec 9, 11 AM $ 0.133
+1.84%
$ 8.97 million $ 118,260
Dec 9, 10 AM $ 0.131
+1.37%
$ 8.81 million $ 117,250
Dec 9, 9 AM $ 0.129
-0.01%
$ 8.69 million $ 116,464
Dec 9, 8 AM $ 0.129
+0.12%
$ 8.7 million $ 116,147
Dec 9, 7 AM $ 0.129
-0.01%
$ 8.69 million $ 114,994
Dec 9, 6 AM $ 0.129
+0.13%
$ 8.69 million $ 115,278
Dec 9, 5 AM $ 0.129
+0.47%
$ 8.7 million $ 115,376
Dec 9, 4 AM $ 0.128
+0.02%
$ 8.66 million $ 114,118
Dec 9, 3 AM $ 0.128
+0.02%
$ 8.66 million $ 113,839
Dec 9, 2 AM $ 0.128
-0.02%
$ 8.66 million $ 112,310
Dec 9, 1 AM $ 0.128
-0.05%
$ 8.66 million $ 112,380
Dec 9, 12 AM $ 0.128
+0.05%
$ 8.66 million $ 111,825
Dec 8, 11 PM $ 0.128
+0.10%
$ 8.66 million $ 111,186
Dec 8, 10 PM $ 0.128
+0.02%
$ 8.65 million $ 111,395
Dec 8, 9 PM $ 0.128
-0.77%
$ 8.63 million $ 111,634
Dec 8, 8 PM $ 0.129
-1.00%
$ 8.7 million $ 114,605
Dec 8, 7 PM $ 0.13
-0.37%
$ 8.78 million $ 114,885
Dec 8, 6 PM $ 0.131
-1.62%
$ 8.81 million $ 116,099
Dec 8, 5 PM $ 0.133
+0.07%
$ 8.96 million $ 117,559
Dec 8, 4 PM $ 0.133
+0.03%
$ 8.96 million $ 119,442
Dec 8, 3 PM $ 0.133
+0.47%
$ 8.93 million $ 119,589
Dec 8, 2 PM $ 0.132
-0.21%
$ 8.89 million $ 120,557
Dec 8, 1 PM $ 0.132
-0.35%
$ 8.91 million $ 121,363
Dec 8, 12 PM $ 0.133
+0.69%
$ 8.94 million $ 123,077
Dec 8, 11 AM $ 0.132
+0.88%
$ 8.88 million $ 122,097
Dec 8, 10 AM $ 0.13
-0.19%
$ 8.8 million $ 123,065
Dec 8, 9 AM $ 0.131
-0.21%
$ 8.83 million $ 123,330
Dec 8, 8 AM $ 0.131
-0.09%
$ 8.84 million $ 123,920
Dec 8, 7 AM $ 0.131
-0.07%
$ 8.85 million $ 124,063
Dec 8, 6 AM $ 0.131
-0.08%
$ 8.85 million $ 124,042
Dec 8, 5 AM $ 0.131
-0.02%
$ 8.86 million $ 124,036
Dec 8, 4 AM $ 0.131
-0.07%
$ 8.86 million $ 123,891
Dec 8, 3 AM $ 0.132
-0.06%
$ 8.87 million $ 123,569
Dec 8, 2 AM $ 0.132
+0.05%
$ 8.88 million $ 123,298
Dec 8, 1 AM $ 0.132
-0.02%
$ 8.87 million $ 122,455
Dec 8, 12 AM $ 0.132
-0.11%
$ 8.87 million $ 123,011