Alltoscan Historical Data

ATS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.129
-0.15%
$ 8.67 million $ 115,419
Dec 6, 12 AM $ 0.129
-0.61%
$ 8.69 million $ 114,572
Dec 5, 11 PM $ 0.13
+0.01%
$ 8.74 million $ 114,494
Dec 5, 10 PM $ 0.13
-0.07%
$ 8.74 million $ 115,295
Dec 5, 9 PM $ 0.13
+0.19%
$ 8.75 million $ 117,007
Dec 5, 8 PM $ 0.13
+0.02%
$ 8.73 million $ 117,307
Dec 5, 7 PM $ 0.129
+0.48%
$ 8.75 million $ 117,900
Dec 5, 6 PM $ 0.129
+0.33%
$ 8.69 million $ 118,074
Dec 5, 5 PM $ 0.128
-0.44%
$ 8.66 million $ 119,038
Dec 5, 4 PM $ 0.129
-0.64%
$ 8.71 million $ 117,965
Dec 5, 3 PM $ 0.13
-0.11%
$ 8.77 million $ 117,373
Dec 5, 2 PM $ 0.13
-0.20%
$ 8.77 million $ 117,519
Dec 5, 1 PM $ 0.13
-0.22%
$ 8.79 million $ 118,805
Dec 5, 12 PM $ 0.131
+0.13%
$ 8.81 million $ 118,489
Dec 5, 11 AM $ 0.131
+0.12%
$ 8.8 million $ 119,049
Dec 5, 10 AM $ 0.13
-0.15%
$ 8.8 million $ 119,900
Dec 5, 9 AM $ 0.131
+0.60%
$ 8.81 million $ 120,487
Dec 5, 8 AM $ 0.13
-0.05%
$ 8.76 million $ 119,342
Dec 5, 7 AM $ 0.13
+0.01%
$ 8.77 million $ 119,599
Dec 5, 6 AM $ 0.13
+0.03%
$ 8.77 million $ 119,387
Dec 5, 5 AM $ 0.13
-0.20%
$ 8.77 million $ 119,950
Dec 5, 4 AM $ 0.13
-0.02%
$ 8.78 million $ 118,278
Dec 5, 3 AM $ 0.13
+0.02%
$ 8.78 million $ 117,214
Dec 5, 2 AM $ 0.13
+0.06%
$ 8.79 million $ 117,029
Dec 5, 1 AM $ 0.13
-0.11%
$ 8.78 million $ 117,485
Dec 5, 12 AM $ 0.13
-0.10%
$ 8.79 million $ 116,879
Dec 4, 11 PM $ 0.13
+0.30%
$ 8.8 million $ 116,157
Dec 4, 10 PM $ 0.13
-0.74%
$ 8.77 million $ 116,023
Dec 4, 9 PM $ 0.131
+0.05%
$ 8.83 million $ 114,247
Dec 4, 8 PM $ 0.131
-0.03%
$ 8.83 million $ 113,781
Dec 4, 7 PM $ 0.131
+0.20%
$ 8.83 million $ 113,016
Dec 4, 6 PM $ 0.131
-0.02%
$ 8.82 million $ 112,194
Dec 4, 5 PM $ 0.131
-0.80%
$ 8.82 million $ 111,109
Dec 4, 4 PM $ 0.132
+0.27%
$ 8.89 million $ 111,080
Dec 4, 3 PM $ 0.132
-0.02%
$ 8.87 million $ 111,843
Dec 4, 2 PM $ 0.132
+0.47%
$ 8.87 million $ 112,304
Dec 4, 1 PM $ 0.131
+0.10%
$ 8.83 million $ 108,788
Dec 4, 12 PM $ 0.131
+0.29%
$ 8.82 million $ 109,020
Dec 4, 11 AM $ 0.13
+0.02%
$ 8.8 million $ 114,383
Dec 4, 10 AM $ 0.13
+0.37%
$ 8.8 million $ 115,539
Dec 4, 9 AM $ 0.13
+0.39%
$ 8.76 million $ 114,745
Dec 4, 8 AM $ 0.129
-0.09%
$ 8.73 million $ 116,420
Dec 4, 7 AM $ 0.13
-0.32%
$ 8.74 million $ 123,582
Dec 4, 6 AM $ 0.13
+0.68%
$ 8.74 million $ 122,353
Dec 4, 5 AM $ 0.129
+0.01%
$ 8.68 million $ 121,209
Dec 4, 4 AM $ 0.129
-0.03%
$ 8.69 million $ 121,415
Dec 4, 3 AM $ 0.129
+0.05%
$ 8.69 million $ 121,454
Dec 4, 2 AM $ 0.129
-0.15%
$ 8.69 million $ 120,686
Dec 4, 1 AM $ 0.129
-0.11%
$ 8.7 million $ 119,455
Dec 4, 12 AM $ 0.129
-0.23%
$ 8.7 million $ 119,335