Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 6 PM $0.132
+0.36%
$9.9 million $139,343
May 27, 5 PM $0.132
-0.30%
$9.86 million $141,708
May 27, 4 PM $0.132
-2.71%
$9.92 million $152,524
May 27, 3 PM $0.136
+2.75%
$10.2 million $147,485
May 27, 2 PM $0.132
-0.48%
$9.9 million $143,190
May 27, 1 PM $0.133
-1.39%
$9.99 million $139,089
May 27, 12 PM $0.135
+2.59%
$10.12 million $138,051
May 27, 11 AM $0.132
-2.44%
$9.86 million $137,085
May 27, 10 AM $0.135
-0.03%
$10.11 million $135,458
May 27, 9 AM $0.135
-0.60%
$10.11 million $137,406
May 27, 8 AM $0.136
-1.47%
$10.17 million $137,535
May 27, 7 AM $0.138
+0.08%
$10.32 million $142,819
May 27, 6 AM $0.138
+2.00%
$10.31 million $147,228
May 27, 5 AM $0.135
-1.52%
$10.11 million $162,756
May 27, 4 AM $0.137
-1.53%
$10.26 million $167,471
May 27, 3 AM $0.139
+0.75%
$10.44 million $168,447
May 27, 2 AM $0.138
+0.35%
$10.36 million $170,311
May 27, 1 AM $0.138
-0.35%
$10.33 million $170,114
May 27, 12 AM $0.138
+1.15%
$10.36 million $175,090
May 26, 11 PM $0.137
-0.64%
$10.25 million $173,580
May 26, 10 PM $0.139
-0.09%
$10.39 million $175,384
May 26, 9 PM $0.139
+1.49%
$10.39 million $178,787
May 26, 8 PM $0.137
-6.73%
$10.24 million $169,265
May 26, 7 PM $0.147
+6.02%
$11.02 million $162,107
May 26, 6 PM $0.139
+3.17%
$10.39 million $165,943
May 26, 5 PM $0.134
-3.51%
$10.07 million $164,620
May 26, 4 PM $0.139
-2.79%
$10.44 million $158,867
May 26, 3 PM $0.144
-0.74%
$10.76 million $174,791
May 26, 2 PM $0.145
-0.72%
$10.84 million $212,609
May 26, 1 PM $0.146
+1.05%
$10.92 million $219,633
May 26, 12 PM $0.144
+0.30%
$10.81 million $284,664
May 26, 11 AM $0.144
-2.24%
$10.78 million $287,762
May 26, 10 AM $0.147
+0.77%
$11.02 million $299,462
May 26, 9 AM $0.146
+0.38%
$10.94 million $303,647
May 26, 8 AM $0.145
+0.04%
$10.9 million $307,384
May 26, 7 AM $0.145
+3.08%
$10.9 million $304,050
May 26, 6 AM $0.141
-1.78%
$10.57 million $304,147
May 26, 5 AM $0.144
-0.92%
$10.77 million $292,659
May 26, 4 AM $0.145
-4.03%
$10.87 million $296,499
May 26, 3 AM $0.151
+2.02%
$11.31 million $299,165
May 26, 2 AM $0.148
-0.41%
$11.09 million $300,738
May 26, 1 AM $0.149
-0.68%
$11.13 million $303,087
May 26, 12 AM $0.15
-1.10%
$11.21 million $299,033
May 25, 11 PM $0.151
-1.02%
$11.33 million $298,309
May 25, 10 PM $0.153
+1.38%
$11.46 million $300,202
May 25, 9 PM $0.151
+2.34%
$11.3 million $302,355
May 25, 8 PM $0.147
-2.33%
$11.04 million $299,568
May 25, 7 PM $0.151
-1.04%
$11.31 million $296,118
May 25, 6 PM $0.152
+1.66%
$11.42 million $283,861
May 25, 5 PM $0.15
+1.74%
$11.24 million $281,193