Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.134
-3.32%
$9.02 million $120,866
Dec 14, 2025 $0.138
+0.91%
$9.32 million $113,110
Dec 13, 2025 $0.137
+0.56%
$9.21 million $116,260
Dec 12, 2025 $0.136
-0.48%
$9.18 million $116,858
Dec 11, 2025 $0.137
+0.53%
$9.23 million $120,769
Dec 10, 2025 $0.136
-0.12%
$9.19 million $115,361
Dec 9, 2025 $0.136
+6.24%
$9.2 million $120,416
Dec 8, 2025 $0.128
-2.48%
$8.66 million $111,186
Dec 7, 2025 $0.132
+2.53%
$8.88 million $122,621
Dec 6, 2025 $0.128
-0.96%
$8.65 million $113,245
Dec 5, 2025 $0.13
-0.69%
$8.74 million $114,494
Dec 4, 2025 $0.13
+0.72%
$8.8 million $116,157
Dec 3, 2025 $0.129
-3.80%
$8.73 million $119,727
Dec 2, 2025 $0.135
+2.21%
$9.07 million $144,097
Dec 1, 2025 $0.132
-2.11%
$8.87 million $122,616
Nov 30, 2025 $0.135
-3.68%
$13.45 million $123,607
Nov 29, 2025 $0.14
-0.53%
$13.97 million $118,531
Nov 28, 2025 $0.141
+1.34%
$14.03 million $121,367
Nov 27, 2025 $0.14
-2.09%
$13.92 million $124,293
Nov 26, 2025 $0.143
-2.57%
$14.27 million $109,414
Nov 25, 2025 $0.147
+0.06%
$14.68 million $148,892
Nov 24, 2025 $0.147
-0.61%
$14.68 million $107,068
Nov 23, 2025 $0.146
+0.81%
$14.77 million $114,400
Nov 22, 2025 $0.145
+5.76%
$14.5 million $130,747
Nov 21, 2025 $0.137
-2.64%
$13.7 million $135,731
Nov 20, 2025 $0.141
-1.49%
$14.06 million $121,834
Nov 19, 2025 $0.143
-1.82%
$14.27 million $123,171
Nov 18, 2025 $0.145
+1.73%
$14.54 million $121,917
Nov 17, 2025 $0.143
-1.58%
$14.29 million $114,878
Nov 16, 2025 $0.146
+0.34%
$14.53 million $120,226
Nov 15, 2025 $0.145
+0.17%
$14.52 million $120,034
Nov 14, 2025 $0.145
-5.10%
$14.49 million $115,755
Nov 13, 2025 $0.152
+1.38%
$15.3 million $130,521
Nov 12, 2025 $0.15
-1.39%
$14.98 million $139,052
Nov 11, 2025 $0.152
-0.09%
$15.2 million $113,341
Nov 10, 2025 $0.152
+0.92%
$15.22 million $151,674
Nov 9, 2025 $0.151
-0.65%
$15.08 million $116,555
Nov 8, 2025 $0.152
-0.99%
$15.18 million $118,469
Nov 7, 2025 $0.153
+1.79%
$10.33 million $114,236
Nov 6, 2025 $0.151
+3.43%
$10.15 million $137,462
Nov 5, 2025 $0.146
+1.67%
$9.82 million $109,460
Nov 4, 2025 $0.143
-3.88%
$9.66 million $154,944
Nov 3, 2025 $0.149
+3.21%
$10.05 million $148,381
Nov 2, 2025 $0.144
-2.54%
$9.73 million $114,875
Nov 1, 2025 $0.148
+1.66%
$9.99 million $138,696
Oct 31, 2025 $0.146
-1.37%
$14.58 million $134,169
Oct 30, 2025 $0.149
-1.94%
$14.79 million $219,729
Oct 29, 2025 $0.152
-1.05%
$15.2 million $128,732
Oct 28, 2025 $0.153
+2.26%
$15.34 million $156,084
Oct 25, 2025 $0.13
-3.57%
$-- $150,415