Alltoscan Historical Data

ATS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0911
-0.35%
$ 6.14 million $ 49,758
Aug 28, 2025 $ 0.0914
+9.73%
$ 6.16 million $ 61,971
Aug 27, 2025 $ 0.0833
-0.05%
$ 5.63 million $ 46,486
Aug 26, 2025 $ 0.0833
+28.08%
$ 5.62 million $ 72,555
Aug 25, 2025 $ 0.0654
+6.18%
$ 4.39 million $ 56,552
Aug 24, 2025 $ 0.061
+2.42%
$ 4.14 million $ 51,753
Aug 23, 2025 $ 0.0596
+4.75%
$ 4.02 million $ 69,058
Aug 22, 2025 $ 0.0569
+5.33%
$ 3.83 million $ 68,638
Aug 21, 2025 $ 0.0542
+4.53%
$ 3.64 million $ 68,052
Aug 20, 2025 $ 0.0519
+0.14%
$ 3.49 million $ 68,654
Aug 19, 2025 $ 0.0519
-9.20%
$ 3.49 million $ 72,052
Aug 18, 2025 $ 0.0571
-1.99%
$ 3.85 million $ 69,383
Aug 17, 2025 $ 0.0583
-1.02%
$ 3.93 million $ 66,058
Aug 16, 2025 $ 0.0589
+0.82%
$ 3.97 million $ 79,118
Aug 15, 2025 $ 0.0584
+5.02%
$ 3.93 million $ 70,975
Aug 14, 2025 $ 0.0556
+22.75%
$ 3.75 million $ 77,352
Aug 13, 2025 $ 0.0453
+0.66%
$ 3.05 million $ 82,642
Aug 12, 2025 $ 0.045
+5.97%
$ 3.03 million $ 84,087
Aug 11, 2025 $ 0.0425
+4.40%
$ 2.86 million $ 77,990
Aug 10, 2025 $ 0.0407
-1.76%
$ 2.74 million $ 89,629
Aug 9, 2025 $ 0.0414
-1.53%
$ 2.79 million $ 78,432
Aug 8, 2025 $ 0.0421
-0.31%
$ 2.83 million $ 63,015
Aug 7, 2025 $ 0.0422
-0.48%
$ 2.84 million $ 71,028
Aug 6, 2025 $ 0.0424
+0.47%
$ 2.86 million $ 117,091
Aug 5, 2025 $ 0.0422
-3.28%
$ 2.84 million $ 136,089
Aug 4, 2025 $ 0.0436
+0.09%
$ 2.94 million $ 136,837
Aug 3, 2025 $ 0.0435
+1.44%
$ 2.94 million $ 137,038
Aug 2, 2025 $ 0.0429
-2.60%
$ 2.89 million $ 136,988
Aug 1, 2025 $ 0.0441
+2.40%
$ 2.96 million $ 129,140
Jul 31, 2025 $ 0.043
-0.04%
$ 2.9 million $ 122,650
Jul 30, 2025 $ 0.043
-0.22%
$ 2.9 million $ 128,658
Jul 29, 2025 $ 0.0431
-0.42%
$ 2.9 million $ 131,705
Jul 28, 2025 $ 0.0433
-1.41%
$ 2.92 million $ 131,958
Jul 27, 2025 $ 0.0439
-0.89%
$ 2.96 million $ 133,371
Jul 26, 2025 $ 0.0443
-0.63%
$ 2.98 million $ 98,437
Jul 25, 2025 $ 0.0446
+1.27%
$ 3 million $ 106,078
Jul 24, 2025 $ 0.044
-0.42%
$ 2.96 million $ 96,929
Jul 23, 2025 $ 0.0441
+0.64%
$ 2.97 million $ 131,641
Jul 22, 2025 $ 0.0438
+0.31%
$ 2.95 million $ 138,930
Jul 21, 2025 $ 0.0437
-1.72%
$ 2.94 million $ 148,619
Jul 20, 2025 $ 0.0444
+2.32%
$ 2.99 million $ 137,701
Jul 19, 2025 $ 0.0434
-0.62%
$ 2.92 million $ 138,989
Jul 18, 2025 $ 0.0437
-0.72%
$ 2.94 million $ 138,797
Jul 17, 2025 $ 0.044
+1.47%
$ 2.96 million $ 139,824
Jul 16, 2025 $ 0.0435
+0.18%
$ 2.93 million $ 144,009
Jul 15, 2025 $ 0.0434
-3.49%
$ 2.92 million $ 137,624
Jul 14, 2025 $ 0.045
+2.52%
$ 3.03 million $ 140,943
Jul 13, 2025 $ 0.0439
+0.72%
$ 2.96 million $ 113,424
Jul 12, 2025 $ 0.0436
-0.85%
$ 2.93 million $ 103,498
Jul 11, 2025 $ 0.0439
+1.20%
$ 2.96 million $ 99,211