Alltoscan Historical Data

ATS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.0764
+2.80%
$ 5.62 million $ 553,584
Jul 31, 6 PM $ 0.0743
+0.56%
$ 5.47 million $ 539,213
Jul 31, 5 PM $ 0.0739
-0.20%
$ 5.44 million $ 531,996
Jul 31, 4 PM $ 0.074
+1.28%
$ 5.45 million $ 555,417
Jul 31, 3 PM $ 0.0731
-3.73%
$ 5.38 million $ 553,687
Jul 31, 2 PM $ 0.0759
-0.49%
$ 5.58 million $ 543,963
Jul 31, 1 PM $ 0.0763
+0.64%
$ 5.61 million $ 537,116
Jul 31, 12 PM $ 0.0758
+0.22%
$ 5.58 million $ 565,126
Jul 31, 11 AM $ 0.0756
+0.07%
$ 5.56 million $ 553,873
Jul 31, 10 AM $ 0.0755
+0.14%
$ 5.56 million $ 536,803
Jul 31, 9 AM $ 0.0754
-0.55%
$ 5.55 million $ 534,518
Jul 31, 8 AM $ 0.0758
-1.08%
$ 5.58 million $ 541,523
Jul 31, 7 AM $ 0.0767
+0.59%
$ 5.64 million $ 545,356
Jul 31, 6 AM $ 0.0762
-2.14%
$ 5.61 million $ 540,199
Jul 31, 5 AM $ 0.0779
-0.99%
$ 5.73 million $ 528,603
Jul 31, 4 AM $ 0.0787
+0.10%
$ 5.79 million $ 515,754
Jul 31, 3 AM $ 0.0786
+0.11%
$ 5.78 million $ 483,919
Jul 31, 2 AM $ 0.0785
+0.31%
$ 5.78 million $ 470,958
Jul 31, 1 AM $ 0.0783
-0.86%
$ 5.76 million $ 461,656
Jul 31, 12 AM $ 0.0789
+0.23%
$ 5.81 million $ 450,917
Jul 30, 11 PM $ 0.0788
-0.11%
$ 5.8 million $ 450,471
Jul 30, 10 PM $ 0.0789
+0.09%
$ 5.8 million $ 432,191
Jul 30, 9 PM $ 0.0787
+3.01%
$ 5.8 million $ 423,525
Jul 30, 8 PM $ 0.0764
+0.78%
$ 5.63 million $ 401,020
Jul 30, 7 PM $ 0.0758
+0.33%
$ 5.58 million $ 387,352
Jul 30, 6 PM $ 0.0756
+0.71%
$ 5.56 million $ 370,404
Jul 30, 5 PM $ 0.0751
+0.24%
$ 5.52 million $ 381,560
Jul 30, 4 PM $ 0.0749
+0.34%
$ 5.51 million $ 393,659
Jul 30, 3 PM $ 0.0746
+0.05%
$ 5.49 million $ 424,197
Jul 30, 2 PM $ 0.0746
+0.07%
$ 5.49 million $ 423,044
Jul 30, 1 PM $ 0.0745
+5.39%
$ 5.48 million $ 416,063
Jul 30, 12 PM $ 0.0707
+0.53%
$ 5.2 million $ 375,728
Jul 30, 11 AM $ 0.0703
-0.08%
$ 5.17 million $ 371,211
Jul 30, 10 AM $ 0.0703
+1.83%
$ 5.18 million $ 370,175
Jul 30, 9 AM $ 0.0691
+0.27%
$ 5.08 million $ 361,511
Jul 30, 8 AM $ 0.0689
-0.15%
$ 5.07 million $ 358,529
Jul 30, 7 AM $ 0.069
-0.10%
$ 5.08 million $ 355,708
Jul 30, 6 AM $ 0.069
+0.53%
$ 5.08 million $ 354,693
Jul 30, 5 AM $ 0.0687
+0.02%
$ 5.05 million $ 361,929
Jul 30, 4 AM $ 0.0687
+0.14%
$ 5.05 million $ 372,427
Jul 30, 3 AM $ 0.0686
-0.16%
$ 5.04 million $ 385,010
Jul 30, 2 AM $ 0.0686
+0.26%
$ 5.05 million $ 389,549
Jul 30, 1 AM $ 0.0684
-0.01%
$ 5.04 million $ 385,670
Jul 30, 12 AM $ 0.0684
+0.19%
$ 5.04 million $ 386,010
Jul 29, 11 PM $ 0.0683
+0.31%
$ 5.03 million $ 387,489
Jul 29, 10 PM $ 0.0681
-0.03%
$ 5.01 million $ 399,962
Jul 29, 9 PM $ 0.0681
-0.33%
$ 5.01 million $ 450,238
Jul 29, 8 PM $ 0.0683
+1.42%
$ 5.03 million $ 458,621
Jul 29, 7 PM $ 0.0674
-0.10%
$ 4.96 million $ 464,410
Jul 29, 6 PM $ 0.0674
+0.42%
$ 4.96 million $ 466,694