Alltoscan Historical Data

ATS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0586
+0.62%
$ 5.86 million $ 78,699
Apr 5, 4 PM $ 0.0583
+0.03%
$ 5.83 million $ 78,883
Apr 5, 3 PM $ 0.0583
-0.31%
$ 5.83 million $ 78,910
Apr 5, 2 PM $ 0.0584
-0.06%
$ 5.84 million $ 79,118
Apr 5, 1 PM $ 0.0585
-0.09%
$ 5.85 million $ 79,193
Apr 5, 12 PM $ 0.0585
-0.08%
$ 5.85 million $ 80,102
Apr 5, 11 AM $ 0.0587
-0.16%
$ 5.87 million $ 80,630
Apr 5, 10 AM $ 0.0589
+0.01%
$ 5.89 million $ 81,661
Apr 5, 9 AM $ 0.0588
-0.23%
$ 5.88 million $ 82,005
Apr 5, 8 AM $ 0.059
+3.59%
$ 5.9 million $ 82,214
Apr 5, 7 AM $ 0.0569
+3.06%
$ 5.69 million $ 81,787
Apr 5, 6 AM $ 0.0552
-9.15%
$ 5.52 million $ 81,646
Apr 5, 5 AM $ 0.0607
+4.09%
$ 6.07 million $ 76,484
Apr 5, 4 AM $ 0.0583
+0.46%
$ 5.83 million $ 73,452
Apr 5, 3 AM $ 0.0581
-0.18%
$ 5.81 million $ 73,608
Apr 5, 2 AM $ 0.0581
-0.45%
$ 5.81 million $ 72,860
Apr 5, 1 AM $ 0.0584
+1.99%
$ 5.84 million $ 72,553
Apr 5, 12 AM $ 0.0572
-0.17%
$ 5.72 million $ 72,051
Apr 4, 11 PM $ 0.0574
-0.98%
$ 5.74 million $ 71,725
Apr 4, 10 PM $ 0.0579
-0.26%
$ 5.79 million $ 71,136
Apr 4, 9 PM $ 0.058
-0.29%
$ 5.8 million $ 68,734
Apr 4, 8 PM $ 0.0582
+0.05%
$ 5.82 million $ 67,959
Apr 4, 7 PM $ 0.0582
+0.01%
$ 5.82 million $ 67,936
Apr 4, 6 PM $ 0.0582
+0.22%
$ 5.82 million $ 67,950
Apr 4, 5 PM $ 0.058
-0.86%
$ 5.8 million $ 69,765
Apr 4, 4 PM $ 0.0584
-0.57%
$ 5.84 million $ 69,474
Apr 4, 3 PM $ 0.0588
-0.22%
$ 5.88 million $ 69,772
Apr 4, 2 PM $ 0.0589
+0.21%
$ 5.89 million $ 71,254
Apr 4, 1 PM $ 0.0587
-0.26%
$ 5.87 million $ 71,285
Apr 4, 12 PM $ 0.0589
+0.50%
$ 5.89 million $ 70,381
Apr 4, 11 AM $ 0.0587
+0.67%
$ 5.87 million $ 69,718
Apr 4, 10 AM $ 0.0583
+0.00%
$ 5.83 million $ 68,684
Apr 4, 9 AM $ 0.0583
-0.05%
$ 5.83 million $ 68,367
Apr 4, 8 AM $ 0.0583
-0.07%
$ 5.83 million $ 67,983
Apr 4, 7 AM $ 0.0584
+0.49%
$ 5.84 million $ 67,811
Apr 4, 6 AM $ 0.0581
+0.16%
$ 5.81 million $ 67,017
Apr 4, 5 AM $ 0.058
-0.41%
$ 5.8 million $ 66,872
Apr 4, 4 AM $ 0.0582
+0.01%
$ 5.82 million $ 66,780
Apr 4, 3 AM $ 0.0582
-0.36%
$ 5.82 million $ 66,524
Apr 4, 2 AM $ 0.0584
+0.29%
$ 5.84 million $ 67,515
Apr 4, 1 AM $ 0.0582
-0.24%
$ 5.82 million $ 67,714
Apr 4, 12 AM $ 0.0584
+0.24%
$ 5.84 million $ 68,345
Apr 3, 11 PM $ 0.0583
+0.04%
$ 5.83 million $ 68,978
Apr 3, 10 PM $ 0.0583
+0.40%
$ 5.83 million $ 68,915
Apr 3, 9 PM $ 0.0581
-0.22%
$ 5.81 million $ 69,016
Apr 3, 8 PM $ 0.0582
+0.11%
$ 5.82 million $ 69,076
Apr 3, 7 PM $ 0.0581
-0.40%
$ 5.81 million $ 69,394
Apr 3, 6 PM $ 0.0584
-0.03%
$ 5.84 million $ 69,031
Apr 3, 5 PM $ 0.0584
-1.41%
$ 5.84 million $ 67,167
Apr 3, 4 PM $ 0.0592
+0.02%
$ 5.92 million $ 67,780