Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 AM $0.0445
+0.07%
$3.28 million $167,016
Sep 29, 9 AM $0.0444
-0.07%
$3.28 million $169,525
Sep 29, 8 AM $0.0445
+0.10%
$3.28 million $171,105
Sep 29, 7 AM $0.0444
-0.37%
$3.28 million $175,111
Sep 29, 6 AM $0.0446
+0.09%
$3.29 million $177,683
Sep 29, 5 AM $0.0446
-0.11%
$3.29 million $178,665
Sep 29, 4 AM $0.0447
+0.35%
$3.3 million $175,941
Sep 29, 3 AM $0.0445
-0.13%
$3.29 million $172,799
Sep 29, 2 AM $0.0445
-0.02%
$3.29 million $173,765
Sep 29, 1 AM $0.0446
+0.09%
$3.29 million $177,458
Sep 29, 12 AM $0.0445
+0.19%
$3.29 million $177,002
Sep 28, 11 PM $0.0444
+0.48%
$3.28 million $175,898
Sep 28, 10 PM $0.0442
+0.19%
$3.26 million $175,295
Sep 28, 9 PM $0.0441
+1.11%
$3.25 million $181,526
Sep 28, 8 PM $0.0436
-1.20%
$3.22 million $186,558
Sep 28, 7 PM $0.0441
+0.31%
$3.26 million $185,378
Sep 28, 6 PM $0.044
-0.63%
$3.25 million $193,023
Sep 28, 5 PM $0.0443
-1.20%
$3.27 million $198,683
Sep 28, 4 PM $0.0448
-0.10%
$3.31 million $200,650
Sep 28, 3 PM $0.0449
-0.89%
$3.31 million $202,149
Sep 28, 2 PM $0.0453
-1.69%
$3.34 million $201,661
Sep 28, 1 PM $0.046
+0.55%
$3.4 million $202,387
Sep 28, 12 PM $0.0458
+3.46%
$3.38 million $201,033
Sep 28, 11 AM $0.0442
+0.06%
$3.26 million $197,376
Sep 28, 10 AM $0.0442
+0.65%
$3.26 million $194,825
Sep 28, 9 AM $0.0439
-2.52%
$3.24 million $193,600
Sep 28, 8 AM $0.045
-1.26%
$3.32 million $195,355
Sep 28, 7 AM $0.0456
+1.32%
$3.36 million $194,591
Sep 28, 6 AM $0.045
-0.15%
$3.32 million $192,201
Sep 28, 5 AM $0.045
-0.44%
$3.33 million $189,349
Sep 28, 4 AM $0.0452
-0.08%
$3.34 million $191,156
Sep 28, 3 AM $0.0453
-1.25%
$3.34 million $192,168
Sep 28, 2 AM $0.0459
-2.09%
$3.39 million $191,397
Sep 28, 1 AM $0.0468
+0.15%
$3.46 million $190,154
Sep 28, 12 AM $0.0468
-0.42%
$3.45 million $189,673
Sep 27, 11 PM $0.047
-0.29%
$3.47 million $191,364
Sep 27, 10 PM $0.0471
+2.60%
$3.48 million $189,046
Sep 27, 9 PM $0.0459
+0.88%
$3.39 million $186,544
Sep 27, 8 PM $0.0455
+1.99%
$3.36 million $180,771
Sep 27, 7 PM $0.0446
-1.43%
$3.29 million $178,507
Sep 27, 6 PM $0.0454
-3.54%
$3.35 million $172,117
Sep 27, 5 PM $0.0471
+0.22%
$3.48 million $165,386
Sep 27, 4 PM $0.047
-0.73%
$3.47 million $167,162
Sep 27, 3 PM $0.0474
-0.31%
$3.5 million $166,104
Sep 27, 2 PM $0.0475
-0.52%
$3.51 million $163,943
Sep 27, 1 PM $0.0477
+0.30%
$3.53 million $160,454
Sep 27, 12 PM $0.0476
+0.45%
$3.52 million $162,025
Sep 27, 11 AM $0.0474
-0.79%
$3.5 million $161,829
Sep 27, 10 AM $0.0478
+0.01%
$3.53 million $158,681
Sep 27, 9 AM $0.0478
+0.02%
$3.53 million $155,202