Alltoscan Historical Data

ATS Page 7
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0656
+0.16%
$ 6.55 million $ 64,376
12:44 AM $ 0.0655
+0.01%
$ 6.55 million $ 64,354
12:43 AM $ 0.0655
+0.01%
$ 6.55 million $ 64,400
12:42 AM $ 0.0655
+0.00%
$ 6.55 million $ 64,407
12:41 AM $ 0.0655
+0.03%
$ 6.55 million $ 64,406
12:40 AM $ 0.0655
-0.03%
$ 6.55 million $ 64,400
12:39 AM $ 0.0655
+0.00%
$ 6.55 million $ 64,400
12:38 AM $ 0.0655
+0.00%
$ 6.55 million $ 64,400
12:37 AM $ 0.0655
+0.00%
$ 6.55 million $ 64,407
12:36 AM $ 0.0655
-0.10%
$ 6.55 million $ 64,410
12:35 AM $ 0.0655
+0.38%
$ 6.55 million $ 64,475
12:34 AM $ 0.0653
+0.00%
$ 6.53 million $ 64,440
12:33 AM $ 0.0654
-0.07%
$ 6.53 million $ 64,445
12:32 AM $ 0.0655
+0.11%
$ 6.53 million $ 64,445
12:31 AM $ 0.0654
-0.10%
$ 6.53 million $ 64,445
12:30 AM $ 0.0655
+0.47%
$ 6.53 million $ 64,424
12:29 AM $ 0.0652
-0.01%
$ 6.52 million $ 64,412
12:28 AM $ 0.0652
-0.06%
$ 6.52 million $ 64,468
12:27 AM $ 0.0653
+0.00%
$ 6.52 million $ 64,451
12:26 AM $ 0.0653
-0.07%
$ 6.52 million $ 64,535
12:25 AM $ 0.0653
+0.04%
$ 6.52 million $ 64,581
12:24 AM $ 0.0652
-0.15%
$ 6.52 million $ 64,551
12:23 AM $ 0.0653
+0.09%
$ 6.52 million $ 64,538
12:22 AM $ 0.0652
-0.09%
$ 6.52 million $ 64,587
12:21 AM $ 0.0653
+0.00%
$ 6.52 million $ 64,600
12:20 AM $ 0.0652
-0.12%
$ 6.52 million $ 64,574
12:19 AM $ 0.0653
+0.10%
$ 6.53 million $ 64,574
12:18 AM $ 0.0653
+0.00%
$ 6.53 million $ 64,620
12:17 AM $ 0.0652
-0.06%
$ 6.53 million $ 64,609
12:16 AM $ 0.0653
-0.01%
$ 6.53 million $ 64,622
12:15 AM $ 0.0651
+0.17%
$ 6.53 million $ 64,656
12:14 AM $ 0.065
-0.01%
$ 6.5 million $ 64,595
12:13 AM $ 0.0649
+0.00%
$ 6.5 million $ 64,564
12:12 AM $ 0.0651
+0.00%
$ 6.5 million $ 64,564
12:11 AM $ 0.0649
+0.02%
$ 6.5 million $ 64,598
12:10 AM $ 0.065
+0.13%
$ 6.5 million $ 64,587
12:09 AM $ 0.0649
+0.00%
$ 6.49 million $ 64,626
12:08 AM $ 0.0648
+0.00%
$ 6.49 million $ 64,595
12:07 AM $ 0.0649
-0.05%
$ 6.49 million $ 64,598
12:06 AM $ 0.065
+0.00%
$ 6.49 million $ 64,574
12:05 AM $ 0.0649
+0.09%
$ 6.49 million $ 64,454
12:04 AM $ 0.0648
-0.14%
$ 6.48 million $ 64,454
12:03 AM $ 0.0648
+0.14%
$ 6.48 million $ 64,479
12:02 AM $ 0.0647
+0.00%
$ 6.48 million $ 64,501
12:01 AM $ 0.0648
-0.21%
$ 6.48 million $ 64,539
12:00 AM $ 0.0647
+0.43%
$ 6.48 million $ 64,565
11:59 PM $ 0.0644
+0.18%
$ 6.44 million $ 64,592
11:58 PM $ 0.0643
-0.15%
$ 6.44 million $ 64,611
11:57 PM $ 0.0644
+0.13%
$ 6.44 million $ 64,611
11:56 PM $ 0.0645
+0.00%
$ 6.44 million $ 64,613