Alltoscan Historical Data

ATS Page 7
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.0877
-0.13%
$ 6.58 million $ 348,943
11:55 PM $ 0.0877
+0.00%
$ 6.58 million $ 348,943
11:54 PM $ 0.0877
-0.14%
$ 6.58 million $ 349,219
11:53 PM $ 0.0877
+0.00%
$ 6.58 million $ 349,236
11:52 PM $ 0.0877
-0.02%
$ 6.58 million $ 349,646
11:51 PM $ 0.0877
+0.00%
$ 6.58 million $ 349,875
11:50 PM $ 0.0877
-0.04%
$ 6.58 million $ 349,875
11:49 PM $ 0.0877
+0.00%
$ 6.58 million $ 349,985
11:48 PM $ 0.0877
-0.02%
$ 6.58 million $ 350,137
11:47 PM $ 0.0877
+0.00%
$ 6.58 million $ 350,214
11:46 PM $ 0.0877
+0.00%
$ 6.58 million $ 350,214
11:45 PM $ 0.0877
-0.05%
$ 6.58 million $ 350,392
11:44 PM $ 0.0878
+0.00%
$ 6.58 million $ 350,710
11:43 PM $ 0.0877
+0.00%
$ 6.58 million $ 350,710
11:42 PM $ 0.0877
-0.01%
$ 6.58 million $ 351,003
11:41 PM $ 0.0877
+0.00%
$ 6.58 million $ 351,308
11:40 PM $ 0.0877
+0.04%
$ 6.58 million $ 351,308
11:39 PM $ 0.0877
+0.00%
$ 6.58 million $ 351,354
11:38 PM $ 0.0877
-0.17%
$ 6.58 million $ 351,730
11:37 PM $ 0.0878
+0.00%
$ 6.58 million $ 351,867
11:36 PM $ 0.0878
+0.16%
$ 6.58 million $ 351,867
11:35 PM $ 0.0878
+0.00%
$ 6.58 million $ 351,880
11:34 PM $ 0.0878
+0.21%
$ 6.59 million $ 351,772
11:33 PM $ 0.0876
-0.13%
$ 6.59 million $ 352,103
11:32 PM $ 0.0877
+0.01%
$ 6.59 million $ 351,992
11:31 PM $ 0.0877
-0.12%
$ 6.59 million $ 351,992
11:30 PM $ 0.0878
+0.00%
$ 6.59 million $ 351,982
11:29 PM $ 0.0878
-0.02%
$ 6.59 million $ 352,109
11:28 PM $ 0.0877
+0.00%
$ 6.59 million $ 352,374
11:27 PM $ 0.0877
-0.06%
$ 6.59 million $ 352,374
11:26 PM $ 0.0877
-0.15%
$ 6.59 million $ 352,618
11:25 PM $ 0.0879
-0.09%
$ 6.59 million $ 352,628
11:24 PM $ 0.0878
+0.00%
$ 6.59 million $ 352,683
11:23 PM $ 0.0878
+0.01%
$ 6.59 million $ 352,683
11:22 PM $ 0.0878
+0.00%
$ 6.59 million $ 352,722
11:21 PM $ 0.0878
+0.20%
$ 6.59 million $ 353,271
11:20 PM $ 0.0878
+0.00%
$ 6.59 million $ 353,609
11:19 PM $ 0.0878
-0.03%
$ 6.59 million $ 353,609
11:18 PM $ 0.0878
+0.00%
$ 6.59 million $ 353,619
11:17 PM $ 0.0878
+0.00%
$ 6.59 million $ 353,567
11:16 PM $ 0.0878
+0.04%
$ 6.59 million $ 353,693
11:15 PM $ 0.0877
+0.00%
$ 6.59 million $ 353,839
11:14 PM $ 0.0877
+0.15%
$ 6.58 million $ 353,839
11:13 PM $ 0.0877
+0.00%
$ 6.58 million $ 353,826
11:12 PM $ 0.0877
+0.08%
$ 6.58 million $ 353,954
11:11 PM $ 0.0875
+0.00%
$ 6.58 million $ 354,207
11:10 PM $ 0.0875
-0.12%
$ 6.58 million $ 354,207
11:09 PM $ 0.0877
+0.00%
$ 6.58 million $ 354,506
11:08 PM $ 0.0877
+0.09%
$ 6.58 million $ 354,631
11:07 PM $ 0.0877
+0.00%
$ 6.58 million $ 354,928