Alltoscan Historical Data

ATS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.14
+0.07%
$ 13.97 million $ 117,827
Nov 29, 10 PM $ 0.14
-0.02%
$ 13.96 million $ 118,531
Nov 29, 9 PM $ 0.14
+0.13%
$ 13.96 million $ 115,926
Nov 29, 8 PM $ 0.139
-0.04%
$ 13.95 million $ 115,874
Nov 29, 7 PM $ 0.139
-0.01%
$ 13.95 million $ 116,310
Nov 29, 6 PM $ 0.14
-0.14%
$ 13.95 million $ 116,129
Nov 29, 5 PM $ 0.14
-0.08%
$ 13.97 million $ 117,927
Nov 29, 4 PM $ 0.14
+0.22%
$ 13.98 million $ 117,759
Nov 29, 3 PM $ 0.14
+0.01%
$ 13.95 million $ 119,139
Nov 29, 2 PM $ 0.14
-0.13%
$ 13.96 million $ 116,971
Nov 29, 1 PM $ 0.14
-0.25%
$ 13.99 million $ 117,728
Nov 29, 12 PM $ 0.14
-0.53%
$ 14.01 million $ 117,360
Nov 29, 11 AM $ 0.141
-0.05%
$ 14.09 million $ 117,485
Nov 29, 10 AM $ 0.141
-0.06%
$ 14.09 million $ 117,086
Nov 29, 9 AM $ 0.141
+0.03%
$ 14.1 million $ 117,652
Nov 29, 8 AM $ 0.141
+0.01%
$ 14.1 million $ 119,485
Nov 29, 7 AM $ 0.141
-0.04%
$ 14.1 million $ 120,688
Nov 29, 6 AM $ 0.141
+0.12%
$ 14.11 million $ 121,446
Nov 29, 5 AM $ 0.141
+0.14%
$ 14.09 million $ 121,473
Nov 29, 4 AM $ 0.141
+0.08%
$ 14.07 million $ 121,938
Nov 29, 3 AM $ 0.141
+0.06%
$ 14.06 million $ 121,836
Nov 29, 2 AM $ 0.141
-0.04%
$ 14.05 million $ 122,024
Nov 29, 1 AM $ 0.141
+0.06%
$ 14.06 million $ 121,383
Nov 29, 12 AM $ 0.14
+0.10%
$ 14.05 million $ 122,411
Nov 28, 11 PM $ 0.14
-0.55%
$ 14.03 million $ 122,776
Nov 28, 10 PM $ 0.141
-0.01%
$ 14.11 million $ 121,367
Nov 28, 9 PM $ 0.141
+0.16%
$ 14.1 million $ 121,701
Nov 28, 8 PM $ 0.141
+0.01%
$ 14.08 million $ 122,786
Nov 28, 7 PM $ 0.141
-0.46%
$ 14.08 million $ 124,051
Nov 28, 6 PM $ 0.141
-0.05%
$ 14.15 million $ 123,302
Nov 28, 5 PM $ 0.142
+0.00%
$ 14.16 million $ 121,364
Nov 28, 4 PM $ 0.142
+0.65%
$ 14.16 million $ 120,792
Nov 28, 3 PM $ 0.141
+0.05%
$ 14.07 million $ 118,712
Nov 28, 2 PM $ 0.141
+0.58%
$ 14.06 million $ 119,014
Nov 28, 1 PM $ 0.14
-0.01%
$ 13.98 million $ 118,211
Nov 28, 12 PM $ 0.14
+0.31%
$ 13.99 million $ 117,402
Nov 28, 11 AM $ 0.139
-0.03%
$ 13.94 million $ 117,745
Nov 28, 10 AM $ 0.139
-0.37%
$ 13.94 million $ 118,320
Nov 28, 9 AM $ 0.14
+0.04%
$ 13.99 million $ 117,975
Nov 28, 8 AM $ 0.14
+0.10%
$ 13.99 million $ 115,706
Nov 28, 7 AM $ 0.14
-0.01%
$ 13.98 million $ 113,824
Nov 28, 6 AM $ 0.14
+0.12%
$ 13.97 million $ 115,578
Nov 28, 5 AM $ 0.14
+0.17%
$ 13.96 million $ 114,414
Nov 28, 4 AM $ 0.139
+0.01%
$ 13.93 million $ 114,285
Nov 28, 3 AM $ 0.139
+0.10%
$ 13.93 million $ 113,568
Nov 28, 2 AM $ 0.139
+0.00%
$ 13.92 million $ 112,238
Nov 28, 1 AM $ 0.139
+0.01%
$ 13.91 million $ 112,203
Nov 28, 12 AM $ 0.139
-0.05%
$ 13.91 million $ 122,686
Nov 27, 11 PM $ 0.139
-0.40%
$ 13.92 million $ 123,380
Nov 27, 10 PM $ 0.14
-0.30%
$ 13.98 million $ 124,293