Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 PM $0.139
+4.79%
$10.44 million $286,866
May 23, 3 PM $0.133
+3.60%
$9.96 million $279,587
May 23, 2 PM $0.128
+0.74%
$9.62 million $285,785
May 23, 1 PM $0.127
-1.81%
$9.54 million $278,558
May 23, 12 PM $0.13
+1.09%
$9.73 million $276,626
May 23, 11 AM $0.128
+1.63%
$9.63 million $286,662
May 23, 10 AM $0.126
-2.19%
$9.43 million $284,663
May 23, 9 AM $0.128
-0.12%
$9.62 million $269,803
May 23, 8 AM $0.129
-5.38%
$9.63 million $266,074
May 23, 7 AM $0.136
-1.44%
$10.18 million $238,673
May 23, 6 AM $0.138
-1.54%
$10.33 million $239,415
May 23, 5 AM $0.14
+2.32%
$10.5 million $239,762
May 23, 4 AM $0.137
-0.74%
$10.25 million $231,643
May 23, 3 AM $0.138
+0.82%
$10.33 million $232,919
May 23, 2 AM $0.137
+0.57%
$10.25 million $232,540
May 23, 1 AM $0.136
-3.81%
$10.19 million $231,400
May 23, 12 AM $0.141
+1.40%
$10.59 million $229,065
May 22, 11 PM $0.139
+1.89%
$10.45 million $230,222
May 22, 10 PM $0.137
-3.95%
$10.25 million $231,465
May 22, 9 PM $0.142
-1.24%
$10.68 million $232,641
May 22, 8 PM $0.144
+1.46%
$10.81 million $244,536
May 22, 7 PM $0.142
-4.89%
$10.66 million $253,320
May 22, 6 PM $0.149
-0.12%
$11.2 million $244,571
May 22, 5 PM $0.15
-2.85%
$11.27 million $244,545
May 22, 4 PM $0.155
+1.71%
$11.6 million $250,437
May 22, 3 PM $0.152
-0.26%
$11.41 million $286,836
May 22, 2 PM $0.153
+0.51%
$11.44 million $290,696
May 22, 1 PM $0.152
-0.97%
$11.38 million $302,737
May 22, 12 PM $0.153
-0.69%
$11.48 million $327,599
May 22, 11 AM $0.154
+1.40%
$11.56 million $342,691
May 22, 10 AM $0.152
+0.35%
$11.4 million $339,655
May 22, 9 AM $0.152
-4.57%
$11.36 million $339,440
May 22, 8 AM $0.159
+0.16%
$11.91 million $328,660
May 22, 7 AM $0.159
+0.84%
$11.89 million $322,341
May 22, 6 AM $0.157
-1.19%
$11.79 million $322,360
May 22, 5 AM $0.159
-0.79%
$11.93 million $320,488
May 22, 4 AM $0.16
-0.27%
$12.03 million $323,127
May 22, 3 AM $0.161
+0.09%
$12.05 million $326,132
May 22, 2 AM $0.161
+0.80%
$12.04 million $327,391
May 22, 1 AM $0.159
+0.61%
$11.95 million $329,402
May 22, 12 AM $0.158
-1.28%
$11.88 million $333,221
May 21, 11 PM $0.161
+4.82%
$12.03 million $332,443
May 21, 10 PM $0.153
-3.16%
$11.47 million $332,991
May 21, 9 PM $0.158
-0.20%
$11.84 million $331,693
May 21, 8 PM $0.158
-1.18%
$11.87 million $362,643
May 21, 7 PM $0.16
+0.78%
$12.01 million $380,107
May 21, 6 PM $0.159
-2.48%
$11.91 million $427,630
May 21, 5 PM $0.163
+3.06%
$12.22 million $545,850
May 21, 4 PM $0.158
-2.69%
$11.88 million $543,410
May 21, 3 PM $0.163
+2.76%
$12.21 million $526,171