Alltoscan Historical Data

ATS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.139
-0.40%
$ 13.92 million $ 123,380
Nov 27, 10 PM $ 0.14
-0.30%
$ 13.98 million $ 124,293
Nov 27, 9 PM $ 0.14
-1.09%
$ 14.04 million $ 125,235
Nov 27, 8 PM $ 0.142
-0.39%
$ 14.2 million $ 124,639
Nov 27, 7 PM $ 0.143
-0.31%
$ 14.26 million $ 123,296
Nov 27, 6 PM $ 0.143
+0.39%
$ 14.29 million $ 123,568
Nov 27, 5 PM $ 0.142
+0.04%
$ 14.25 million $ 127,307
Nov 27, 4 PM $ 0.142
+0.06%
$ 14.24 million $ 127,902
Nov 27, 3 PM $ 0.142
-0.01%
$ 14.24 million $ 129,825
Nov 27, 2 PM $ 0.142
+0.26%
$ 14.24 million $ 131,333
Nov 27, 1 PM $ 0.142
-0.39%
$ 14.23 million $ 130,464
Nov 27, 12 PM $ 0.143
+0.47%
$ 14.27 million $ 131,101
Nov 27, 11 AM $ 0.142
+1.51%
$ 14.21 million $ 129,466
Nov 27, 10 AM $ 0.14
-2.39%
$ 13.98 million $ 128,470
Nov 27, 9 AM $ 0.143
-0.15%
$ 14.32 million $ 127,333
Nov 27, 8 AM $ 0.143
+0.02%
$ 14.35 million $ 128,163
Nov 27, 7 AM $ 0.144
+0.91%
$ 14.37 million $ 128,041
Nov 27, 6 AM $ 0.143
-0.04%
$ 14.26 million $ 125,240
Nov 27, 5 AM $ 0.143
+0.17%
$ 14.27 million $ 124,228
Nov 27, 4 AM $ 0.142
+0.06%
$ 14.24 million $ 122,912
Nov 27, 3 AM $ 0.142
-0.28%
$ 14.23 million $ 123,181
Nov 27, 2 AM $ 0.142
-0.27%
$ 14.22 million $ 123,429
Nov 27, 1 AM $ 0.143
-0.02%
$ 14.27 million $ 123,144
Nov 27, 12 AM $ 0.143
-0.01%
$ 14.27 million $ 111,165
Nov 26, 11 PM $ 0.143
-0.07%
$ 14.27 million $ 110,205
Nov 26, 10 PM $ 0.143
-0.09%
$ 14.3 million $ 109,414
Nov 26, 9 PM $ 0.143
+0.03%
$ 14.31 million $ 109,130
Nov 26, 8 PM $ 0.143
+0.03%
$ 14.3 million $ 108,256
Nov 26, 7 PM $ 0.143
-0.20%
$ 14.3 million $ 107,554
Nov 26, 6 PM $ 0.143
+0.06%
$ 14.32 million $ 106,738
Nov 26, 5 PM $ 0.143
+0.32%
$ 14.31 million $ 102,685
Nov 26, 4 PM $ 0.143
-0.96%
$ 14.25 million $ 103,900
Nov 26, 3 PM $ 0.144
-0.34%
$ 14.4 million $ 106,887
Nov 26, 2 PM $ 0.144
-0.04%
$ 14.44 million $ 125,125
Nov 26, 1 PM $ 0.144
+0.75%
$ 14.44 million $ 135,044
Nov 26, 12 PM $ 0.143
+0.08%
$ 14.36 million $ 134,754
Nov 26, 11 AM $ 0.143
-1.01%
$ 14.33 million $ 134,576
Nov 26, 10 AM $ 0.145
-0.20%
$ 14.47 million $ 137,673
Nov 26, 9 AM $ 0.145
-0.86%
$ 14.5 million $ 138,416
Nov 26, 8 AM $ 0.146
-0.43%
$ 14.63 million $ 138,989
Nov 26, 7 AM $ 0.147
+0.01%
$ 14.7 million $ 140,844
Nov 26, 6 AM $ 0.147
+0.00%
$ 14.7 million $ 141,441
Nov 26, 5 AM $ 0.147
+0.04%
$ 14.7 million $ 142,955
Nov 26, 4 AM $ 0.147
-0.04%
$ 14.69 million $ 143,634
Nov 26, 3 AM $ 0.147
-0.01%
$ 14.7 million $ 144,554
Nov 26, 2 AM $ 0.147
+0.01%
$ 14.7 million $ 145,748
Nov 26, 1 AM $ 0.147
+0.11%
$ 14.7 million $ 147,161
Nov 26, 12 AM $ 0.147
-0.04%
$ 14.71 million $ 147,920
Nov 25, 11 PM $ 0.147
-0.20%
$ 14.68 million $ 148,713
Nov 25, 10 PM $ 0.147
-0.45%
$ 14.7 million $ 148,892