Alltoscan Historical Data

ATS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.147
-0.45%
$ 14.7 million $ 148,892
Nov 25, 9 PM $ 0.148
+0.07%
$ 14.75 million $ 148,917
Nov 25, 8 PM $ 0.147
-0.70%
$ 14.74 million $ 150,259
Nov 25, 7 PM $ 0.148
-0.01%
$ 14.85 million $ 151,569
Nov 25, 6 PM $ 0.148
+0.41%
$ 14.84 million $ 152,452
Nov 25, 5 PM $ 0.148
-0.74%
$ 14.78 million $ 153,129
Nov 25, 4 PM $ 0.149
+6.53%
$ 14.89 million $ 152,455
Nov 25, 3 PM $ 0.14
+1.60%
$ 13.97 million $ 148,177
Nov 25, 2 PM $ 0.138
-6.21%
$ 13.77 million $ 130,320
Nov 25, 1 PM $ 0.147
+1.21%
$ 14.68 million $ 123,023
Nov 25, 12 PM $ 0.145
+0.11%
$ 14.51 million $ 121,898
Nov 25, 11 AM $ 0.145
-1.25%
$ 14.48 million $ 122,687
Nov 25, 10 AM $ 0.147
-0.25%
$ 14.69 million $ 118,761
Nov 25, 9 AM $ 0.147
-0.35%
$ 14.69 million $ 117,763
Nov 25, 8 AM $ 0.147
-0.04%
$ 14.74 million $ 115,923
Nov 25, 7 AM $ 0.147
+0.06%
$ 14.75 million $ 115,657
Nov 25, 6 AM $ 0.147
+0.01%
$ 14.74 million $ 117,257
Nov 25, 5 AM $ 0.147
+0.01%
$ 14.71 million $ 115,915
Nov 25, 4 AM $ 0.147
+0.25%
$ 14.72 million $ 115,044
Nov 25, 3 AM $ 0.147
-0.11%
$ 14.68 million $ 113,133
Nov 25, 2 AM $ 0.147
-0.12%
$ 14.69 million $ 111,636
Nov 25, 1 AM $ 0.147
+0.03%
$ 14.73 million $ 110,417
Nov 25, 12 AM $ 0.147
+0.10%
$ 14.7 million $ 108,939
Nov 24, 11 PM $ 0.147
+0.02%
$ 14.68 million $ 107,102
Nov 24, 10 PM $ 0.147
+0.16%
$ 14.68 million $ 107,068
Nov 24, 9 PM $ 0.147
-0.25%
$ 14.66 million $ 107,456
Nov 24, 8 PM $ 0.147
+0.04%
$ 14.68 million $ 106,926
Nov 24, 7 PM $ 0.147
+0.43%
$ 14.68 million $ 106,247
Nov 24, 6 PM $ 0.146
+0.40%
$ 14.62 million $ 106,347
Nov 24, 5 PM $ 0.146
+0.00%
$ 14.56 million $ 105,480
Nov 24, 4 PM $ 0.145
-1.04%
$ 14.54 million $ 105,090
Nov 24, 3 PM $ 0.147
+0.66%
$ 14.71 million $ 107,497
Nov 24, 2 PM $ 0.146
-0.61%
$ 14.6 million $ 106,685
Nov 24, 1 PM $ 0.147
+0.06%
$ 14.69 million $ 104,608
Nov 24, 12 PM $ 0.147
-0.05%
$ 14.68 million $ 105,962
Nov 24, 11 AM $ 0.147
-0.24%
$ 14.68 million $ 106,254
Nov 24, 10 AM $ 0.147
-0.06%
$ 14.72 million $ 106,630
Nov 24, 9 AM $ 0.148
+0.91%
$ 14.76 million $ 107,204
Nov 24, 8 AM $ 0.146
-0.88%
$ 14.6 million $ 108,363
Nov 24, 7 AM $ 0.147
-0.14%
$ 14.74 million $ 106,897
Nov 24, 6 AM $ 0.148
-0.03%
$ 14.76 million $ 104,773
Nov 24, 5 AM $ 0.148
-0.24%
$ 14.76 million $ 105,610
Nov 24, 4 AM $ 0.148
-0.03%
$ 14.8 million $ 106,676
Nov 24, 3 AM $ 0.148
+0.25%
$ 14.79 million $ 108,457
Nov 24, 2 AM $ 0.148
+0.28%
$ 14.79 million $ 110,213
Nov 24, 1 AM $ 0.148
-0.01%
$ 14.76 million $ 110,915
Nov 24, 12 AM $ 0.148
-0.07%
$ 14.76 million $ 112,220
Nov 23, 11 PM $ 0.148
+1.07%
$ 14.77 million $ 114,474
Nov 23, 10 PM $ 0.146
-0.05%
$ 14.62 million $ 114,400
Nov 23, 9 PM $ 0.146
-0.08%
$ 14.62 million $ 113,433