Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 PM $0.166
+4.17%
$12.46 million $488,171
May 19, 1 PM $0.16
+4.02%
$11.97 million $485,028
May 19, 12 PM $0.156
+4.44%
$11.67 million $372,340
May 19, 11 AM $0.15
+2.86%
$11.21 million $372,082
May 19, 10 AM $0.145
+5.81%
$10.9 million $362,570
May 19, 9 AM $0.137
-2.43%
$10.3 million $365,741
May 19, 8 AM $0.141
+0.59%
$10.56 million $387,830
May 19, 7 AM $0.14
+0.59%
$10.51 million $385,438
May 19, 6 AM $0.14
-0.25%
$10.46 million $382,236
May 19, 5 AM $0.14
+4.27%
$10.48 million $378,448
May 19, 4 AM $0.134
-7.68%
$10.07 million $368,582
May 19, 3 AM $0.146
+1.95%
$10.91 million $361,568
May 19, 2 AM $0.143
+2.05%
$10.7 million $357,041
May 19, 1 AM $0.14
-2.48%
$10.49 million $361,037
May 19, 12 AM $0.144
-2.08%
$10.76 million $350,922
May 18, 11 PM $0.147
-4.40%
$11.01 million $340,040
May 18, 10 PM $0.153
+1.23%
$11.49 million $345,470
May 18, 9 PM $0.151
-2.34%
$11.33 million $352,282
May 18, 8 PM $0.153
+4.92%
$11.47 million $368,265
May 18, 7 PM $0.146
-4.73%
$10.94 million $382,405
May 18, 6 PM $0.153
+1.51%
$11.48 million $348,280
May 18, 5 PM $0.151
+1.13%
$11.31 million $340,804
May 18, 4 PM $0.149
-0.48%
$11.18 million $351,111
May 18, 3 PM $0.15
+1.94%
$11.23 million $331,028
May 18, 2 PM $0.148
+3.68%
$11.07 million $331,063
May 18, 1 PM $0.142
-0.12%
$10.68 million $315,501
May 18, 12 PM $0.143
-3.41%
$10.69 million $319,277
May 18, 11 AM $0.148
+3.35%
$11.07 million $308,409
May 18, 10 AM $0.143
+1.06%
$10.7 million $300,985
May 18, 9 AM $0.141
+1.45%
$10.58 million $333,850
May 18, 8 AM $0.139
+0.15%
$10.43 million $320,343
May 18, 7 AM $0.139
+0.11%
$10.41 million $330,721
May 18, 6 AM $0.139
-0.41%
$10.39 million $335,041
May 18, 5 AM $0.139
+1.64%
$10.44 million $336,412
May 18, 4 AM $0.137
+0.70%
$10.27 million $338,446
May 18, 3 AM $0.136
-2.39%
$10.2 million $338,590
May 18, 2 AM $0.139
+0.15%
$10.45 million $343,603
May 18, 1 AM $0.139
-1.98%
$10.43 million $344,557
May 18, 12 AM $0.142
+2.12%
$10.64 million $349,760
May 17, 11 PM $0.139
+2.65%
$10.42 million $365,612
May 17, 10 PM $0.135
-3.91%
$10.15 million $365,357
May 17, 9 PM $0.141
-0.15%
$10.56 million $353,209
May 17, 8 PM $0.141
+4.70%
$10.59 million $334,360
May 17, 7 PM $0.135
-0.55%
$10.11 million $319,493
May 17, 6 PM $0.135
+1.56%
$10.15 million $332,935
May 17, 5 PM $0.132
-3.19%
$9.89 million $324,510
May 17, 4 PM $0.136
-5.14%
$13.62 million $316,595
May 17, 3 PM $0.144
+8.25%
$14.35 million $318,921
May 17, 2 PM $0.133
+0.68%
$13.26 million $315,492
May 17, 1 PM $0.132
+1.91%
$13.2 million $314,296