Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 PM $0.132
+1.91%
$13.2 million $314,296
May 17, 12 PM $0.128
+2.43%
$12.84 million $321,194
May 17, 11 AM $0.126
-2.56%
$12.55 million $329,482
May 17, 10 AM $0.128
-3.62%
$12.85 million $323,932
May 17, 9 AM $0.133
+4.41%
$13.31 million $294,731
May 17, 8 AM $0.128
-6.01%
$12.75 million $312,514
May 17, 7 AM $0.136
+3.97%
$13.57 million $304,252
May 17, 6 AM $0.13
-2.35%
$13.05 million $302,535
May 17, 5 AM $0.134
-0.53%
$13.37 million $309,610
May 17, 4 AM $0.134
+0.29%
$13.44 million $306,810
May 17, 3 AM $0.134
-3.41%
$13.4 million $306,708
May 17, 2 AM $0.139
+3.64%
$13.87 million $301,826
May 17, 1 AM $0.134
-4.64%
$13.39 million $295,042
May 17, 12 AM $0.14
-4.53%
$14.03 million $288,411
May 16, 11 PM $0.147
+4.57%
$14.7 million $273,131
May 16, 10 PM $0.141
-1.71%
$14.06 million $265,336
May 16, 9 PM $0.143
+5.85%
$14.3 million $257,936
May 16, 8 PM $0.135
-0.55%
$13.5 million $245,924
May 16, 7 PM $0.139
+5.96%
$13.9 million $233,051
May 16, 6 PM $0.131
+2.55%
$13.08 million $234,228
May 16, 5 PM $0.128
-1.50%
$12.75 million $249,546
May 16, 4 PM $0.129
+3.14%
$12.94 million $255,692
May 16, 3 PM $0.125
-3.76%
$12.54 million $291,180
May 16, 2 PM $0.13
-1.53%
$13.02 million $349,946
May 16, 1 PM $0.132
+2.04%
$13.2 million $423,985
May 16, 12 PM $0.129
+0.62%
$12.93 million $443,316
May 16, 11 AM $0.128
+0.74%
$12.81 million $429,021
May 16, 10 AM $0.127
-2.81%
$12.72 million $429,056
May 16, 9 AM $0.131
+5.74%
$13.09 million $418,493
May 16, 8 AM $0.124
+3.78%
$12.38 million $389,874
May 16, 7 AM $0.119
+1.12%
$11.93 million $392,043
May 16, 6 AM $0.118
-4.64%
$11.8 million $391,343
May 16, 5 AM $0.124
+1.86%
$12.38 million $388,223
May 16, 4 AM $0.122
+2.28%
$12.15 million $389,269
May 16, 3 AM $0.119
-0.27%
$11.86 million $389,712
May 16, 2 AM $0.119
+1.01%
$11.91 million $389,583
May 16, 1 AM $0.118
-0.53%
$11.79 million $390,269
May 16, 12 AM $0.119
-0.87%
$11.86 million $389,929
May 15, 11 PM $0.12
+0.95%
$11.96 million $387,819
May 15, 10 PM $0.118
-1.42%
$11.83 million $393,664
May 15, 9 PM $0.12
-1.76%
$12 million $405,213
May 15, 8 PM $0.122
+0.08%
$12.24 million $411,773
May 15, 7 PM $0.122
-2.14%
$12.23 million $407,376
May 15, 3 PM $0.131
+10.69%
$13.1 million $294,316
May 15, 2 PM $0.118
+15.50%
$11.83 million $243,057
May 15, 1 PM $0.102
+13.51%
$10.24 million $174,807
May 15, 12 PM $0.0902
-1.96%
$9.02 million $143,562
May 15, 11 AM $0.092
+0.24%
$9.2 million $148,857
May 15, 10 AM $0.0917
+3.12%
$9.17 million $148,179
May 15, 9 AM $0.0891
+0.10%
$8.91 million $145,712