Alltoscan Historical Data

ATS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.137
+0.15%
$ 13.69 million $ 135,731
Nov 21, 9 PM $ 0.137
-0.15%
$ 13.7 million $ 135,470
Nov 21, 8 PM $ 0.137
+1.17%
$ 13.72 million $ 136,363
Nov 21, 7 PM $ 0.135
+9.28%
$ 13.54 million $ 135,061
Nov 21, 6 PM $ 0.124
-5.04%
$ 12.39 million $ 130,743
Nov 21, 5 PM $ 0.131
-0.64%
$ 13.05 million $ 129,673
Nov 21, 4 PM $ 0.131
+0.80%
$ 13.13 million $ 129,994
Nov 21, 3 PM $ 0.13
+0.15%
$ 13.03 million $ 130,549
Nov 21, 2 PM $ 0.13
+0.69%
$ 13.03 million $ 127,384
Nov 21, 1 PM $ 0.129
+0.26%
$ 12.93 million $ 125,319
Nov 21, 12 PM $ 0.129
-0.27%
$ 12.9 million $ 125,999
Nov 21, 11 AM $ 0.129
-1.45%
$ 12.95 million $ 128,133
Nov 21, 10 AM $ 0.131
+0.96%
$ 13.12 million $ 128,696
Nov 21, 9 AM $ 0.13
-7.01%
$ 12.91 million $ 128,484
Nov 21, 8 AM $ 0.139
-0.30%
$ 13.95 million $ 123,076
Nov 21, 7 AM $ 0.14
+0.03%
$ 13.99 million $ 120,280
Nov 21, 6 AM $ 0.14
+0.02%
$ 13.99 million $ 120,127
Nov 21, 5 AM $ 0.14
-0.32%
$ 13.99 million $ 121,091
Nov 21, 4 AM $ 0.14
-0.08%
$ 14.03 million $ 120,299
Nov 21, 3 AM $ 0.14
+0.09%
$ 14.04 million $ 120,557
Nov 21, 2 AM $ 0.14
-0.04%
$ 14.04 million $ 120,625
Nov 21, 1 AM $ 0.14
-0.23%
$ 14.02 million $ 121,243
Nov 21, 12 AM $ 0.141
+0.01%
$ 14.06 million $ 121,296
Nov 20, 11 PM $ 0.141
+0.00%
$ 14.06 million $ 121,055
Nov 20, 10 PM $ 0.141
+0.12%
$ 14.06 million $ 121,834
Nov 20, 9 PM $ 0.14
-0.23%
$ 14.06 million $ 121,840
Nov 20, 8 PM $ 0.141
+0.74%
$ 14.08 million $ 121,622
Nov 20, 7 PM $ 0.14
-1.07%
$ 13.97 million $ 124,389
Nov 20, 6 PM $ 0.141
-1.11%
$ 14.11 million $ 123,455
Nov 20, 5 PM $ 0.143
-0.22%
$ 14.26 million $ 119,277
Nov 20, 4 PM $ 0.143
-0.22%
$ 14.3 million $ 118,571
Nov 20, 3 PM $ 0.143
-0.03%
$ 14.33 million $ 116,832
Nov 20, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 115,935
Nov 20, 1 PM $ 0.143
+0.04%
$ 14.33 million $ 116,657
Nov 20, 12 PM $ 0.143
+0.01%
$ 14.32 million $ 115,552
Nov 20, 11 AM $ 0.143
+0.04%
$ 14.32 million $ 115,295
Nov 20, 10 AM $ 0.143
-0.02%
$ 14.32 million $ 115,088
Nov 20, 9 AM $ 0.143
-0.08%
$ 14.32 million $ 115,398
Nov 20, 8 AM $ 0.143
-0.02%
$ 14.33 million $ 115,094
Nov 20, 7 AM $ 0.143
+0.20%
$ 14.33 million $ 114,336
Nov 20, 6 AM $ 0.143
-0.06%
$ 14.3 million $ 122,500
Nov 20, 5 AM $ 0.143
+0.20%
$ 14.31 million $ 122,445
Nov 20, 4 AM $ 0.143
-0.02%
$ 14.28 million $ 122,655
Nov 20, 3 AM $ 0.143
+0.02%
$ 14.29 million $ 122,496
Nov 20, 2 AM $ 0.143
+0.00%
$ 14.28 million $ 123,088
Nov 20, 1 AM $ 0.143
+0.03%
$ 14.29 million $ 123,204
Nov 20, 12 AM $ 0.143
+0.09%
$ 14.29 million $ 122,912
Nov 19, 11 PM $ 0.143
-0.01%
$ 14.27 million $ 123,171
Nov 19, 10 PM $ 0.143
+0.11%
$ 14.27 million $ 122,234
Nov 19, 9 PM $ 0.143
+0.34%
$ 14.26 million $ 122,379