Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 AM $0.078
+3.57%
$7.8 million $112,944
May 13, 7 AM $0.0754
+1.40%
$7.54 million $111,822
May 13, 6 AM $0.0743
+1.91%
$7.43 million $110,677
May 13, 5 AM $0.0729
-0.04%
$7.29 million $111,094
May 13, 4 AM $0.073
+0.56%
$7.3 million $126,634
May 13, 3 AM $0.0726
-0.64%
$7.26 million $134,453
May 13, 2 AM $0.0731
+0.05%
$7.31 million $134,476
May 13, 1 AM $0.0731
+0.10%
$7.31 million $134,369
May 13, 12 AM $0.0731
+0.11%
$7.31 million $134,151
May 12, 11 PM $0.073
-0.06%
$7.3 million $133,749
May 12, 10 PM $0.0731
+0.04%
$7.31 million $132,883
May 12, 9 PM $0.0731
-0.13%
$7.31 million $132,642
May 12, 8 PM $0.073
-0.02%
$7.3 million $134,890
May 12, 7 PM $0.073
+0.56%
$7.3 million $136,720
May 12, 6 PM $0.0727
+2.00%
$7.27 million $139,451
May 12, 5 PM $0.0713
+1.49%
$7.13 million $140,825
May 12, 4 PM $0.0703
-0.16%
$7.03 million $141,097
May 12, 3 PM $0.0703
-3.71%
$7.03 million $141,500
May 12, 2 PM $0.073
-0.86%
$7.3 million $141,660
May 12, 1 PM $0.0737
+2.02%
$7.37 million $135,200
May 12, 12 PM $0.0722
+5.77%
$7.22 million $133,693
May 12, 11 AM $0.0683
+5.19%
$6.83 million $126,580
May 12, 10 AM $0.0649
+1.71%
$6.49 million $115,446
May 12, 9 AM $0.0639
+0.00%
$6.39 million $109,476
May 12, 8 AM $0.0639
+0.19%
$6.39 million $113,007
May 12, 7 AM $0.0638
-0.76%
$6.38 million $113,690
May 12, 6 AM $0.0643
-0.39%
$6.43 million $114,178
May 12, 5 AM $0.0645
+2.42%
$6.45 million $114,160
May 12, 4 AM $0.063
+2.56%
$6.3 million $98,021
May 12, 3 AM $0.0614
+0.13%
$6.14 million $89,312
May 12, 2 AM $0.0611
-1.57%
$6.11 million $87,596
May 12, 1 AM $0.0621
+0.08%
$6.21 million $85,792
May 12, 12 AM $0.0622
-0.25%
$6.22 million $83,302
May 11, 11 PM $0.0623
-0.19%
$6.23 million $82,582
May 11, 10 PM $0.0624
-0.88%
$6.24 million $82,665
May 11, 9 PM $0.0629
+1.74%
$6.29 million $83,525
May 11, 8 PM $0.0618
-0.31%
$6.18 million $83,200
May 11, 7 PM $0.062
+2.74%
$6.2 million $80,501
May 11, 6 PM $0.0604
-0.97%
$6.04 million $77,677
May 11, 5 PM $0.061
-1.84%
$6.1 million $76,851
May 11, 4 PM $0.0621
-0.52%
$6.21 million $75,316
May 11, 3 PM $0.0624
+1.16%
$6.24 million $75,615
May 11, 2 PM $0.0617
-0.63%
$6.17 million $74,298
May 11, 1 PM $0.0621
+3.83%
$6.21 million $75,000
May 11, 12 PM $0.0598
+0.21%
$5.98 million $73,983
May 11, 11 AM $0.0597
+0.09%
$5.97 million $73,173
May 11, 10 AM $0.0597
-0.02%
$5.97 million $72,045
May 11, 9 AM $0.0597
+0.00%
$5.97 million $72,412
May 11, 8 AM $0.0597
+0.14%
$5.97 million $71,411
May 11, 7 AM $0.0596
-0.40%
$5.96 million $71,400