Alltoscan Historical Data

ATS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.143
+0.34%
$ 14.26 million $ 122,379
Nov 19, 8 PM $ 0.142
-0.39%
$ 14.2 million $ 122,876
Nov 19, 7 PM $ 0.142
+0.37%
$ 14.25 million $ 120,926
Nov 19, 6 PM $ 0.142
-0.01%
$ 14.2 million $ 119,966
Nov 19, 5 PM $ 0.142
-0.32%
$ 14.21 million $ 119,296
Nov 19, 4 PM $ 0.143
+0.07%
$ 14.26 million $ 119,524
Nov 19, 3 PM $ 0.142
+0.00%
$ 14.23 million $ 122,860
Nov 19, 2 PM $ 0.142
-0.22%
$ 14.23 million $ 123,317
Nov 19, 1 PM $ 0.143
+0.18%
$ 14.28 million $ 123,359
Nov 19, 12 PM $ 0.142
-0.12%
$ 14.25 million $ 122,799
Nov 19, 11 AM $ 0.143
-0.36%
$ 14.25 million $ 124,555
Nov 19, 10 AM $ 0.143
-0.09%
$ 14.3 million $ 125,652
Nov 19, 9 AM $ 0.143
+0.05%
$ 14.32 million $ 125,128
Nov 19, 8 AM $ 0.143
-0.01%
$ 14.31 million $ 124,925
Nov 19, 7 AM $ 0.143
-1.09%
$ 14.3 million $ 126,324
Nov 19, 6 AM $ 0.145
-0.14%
$ 14.45 million $ 119,408
Nov 19, 5 AM $ 0.145
-0.47%
$ 14.48 million $ 122,753
Nov 19, 4 AM $ 0.145
+0.03%
$ 14.55 million $ 122,501
Nov 19, 3 AM $ 0.145
-0.01%
$ 14.54 million $ 123,268
Nov 19, 2 AM $ 0.145
+0.02%
$ 14.55 million $ 123,358
Nov 19, 1 AM $ 0.145
-0.05%
$ 14.54 million $ 122,450
Nov 19, 12 AM $ 0.145
+0.07%
$ 14.55 million $ 122,175
Nov 18, 11 PM $ 0.145
+0.02%
$ 14.54 million $ 122,220
Nov 18, 10 PM $ 0.145
+0.23%
$ 14.54 million $ 121,917
Nov 18, 9 PM $ 0.145
-0.03%
$ 14.51 million $ 119,987
Nov 18, 8 PM $ 0.145
-0.04%
$ 14.51 million $ 119,822
Nov 18, 7 PM $ 0.145
+0.08%
$ 14.5 million $ 120,464
Nov 18, 6 PM $ 0.145
+0.73%
$ 14.5 million $ 124,701
Nov 18, 5 PM $ 0.144
-0.53%
$ 14.4 million $ 124,727
Nov 18, 4 PM $ 0.145
+0.93%
$ 14.48 million $ 124,014
Nov 18, 3 PM $ 0.143
+0.62%
$ 14.34 million $ 121,690
Nov 18, 2 PM $ 0.143
-0.15%
$ 14.25 million $ 121,388
Nov 18, 1 PM $ 0.143
-0.29%
$ 14.27 million $ 119,986
Nov 18, 12 PM $ 0.143
+0.01%
$ 14.31 million $ 119,964
Nov 18, 11 AM $ 0.143
+0.56%
$ 14.31 million $ 118,407
Nov 18, 10 AM $ 0.142
-0.52%
$ 14.25 million $ 117,135
Nov 18, 9 AM $ 0.143
-0.26%
$ 14.32 million $ 116,649
Nov 18, 8 AM $ 0.144
-0.62%
$ 14.36 million $ 116,345
Nov 18, 7 AM $ 0.144
+1.40%
$ 14.45 million $ 114,490
Nov 18, 6 AM $ 0.143
+3.29%
$ 14.29 million $ 118,573
Nov 18, 5 AM $ 0.138
-0.17%
$ 13.84 million $ 113,961
Nov 18, 4 AM $ 0.139
-0.47%
$ 13.86 million $ 114,057
Nov 18, 3 AM $ 0.139
-2.94%
$ 13.92 million $ 113,201
Nov 18, 2 AM $ 0.143
+0.24%
$ 14.33 million $ 112,732
Nov 18, 1 AM $ 0.143
+0.78%
$ 14.29 million $ 113,622
Nov 18, 12 AM $ 0.142
-0.88%
$ 14.17 million $ 113,839
Nov 17, 11 PM $ 0.143
-0.06%
$ 14.29 million $ 114,878
Nov 17, 10 PM $ 0.143
-0.27%
$ 14.3 million $ 115,683
Nov 17, 9 PM $ 0.143
-0.53%
$ 14.33 million $ 117,976
Nov 17, 8 PM $ 0.144
-0.17%
$ 14.41 million $ 117,672